Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1736373600 | 1915.48 | -14.01 | -0.73 | 1923.23 | 1925.66 | 1912.56 | 0 |
1736287200 | 1929.49 | 4.16 | 0.22 | 1925.62 | 1932.85 | 1925.36 | 0 |
1736200800 | 1925.33 | 4.67 | 0.24 | 1919.94 | 1928.59 | 1917.78 | 0 |
1735941600 | 1920.66 | -0.66 | -0.03 | 1918.9 | 1921.6 | 1918.43 | 0 |
1735855200 | 1921.32 | 4.42 | 0.23 | 1923.74 | 1927.24 | 1920.03 | 0 |
1735682400 | 1916.9 | -4.68 | -0.24 | 1920.43 | 1921.17 | 1916.36 | 0 |
1735596000 | 1921.58 | -9.04 | -0.47 | 1926.32 | 1928.49 | 1920.26 | 0 |
1735336800 | 1930.62 | -0.2 | -0.01 | 1929.47 | 1931.29 | 1926.69 | 0 |
1735250400 | 1930.82 | 3.94 | 0.20 | 1933 | 1933.66 | 1929.39 | 0 |
1735077600 | 1926.88 | -1.75 | -0.09 | 1923.58 | 1927.95 | 1922.66 | 0 |
1734991200 | 1928.63 | 11.27 | 0.59 | 1925.49 | 1928.85 | 1923.4 | 0 |
1734732000 | 1917.36 | -3.46 | -0.18 | 1916.8 | 1918.97 | 1912.02 | 0 |
1734645600 | 1920.82 | -17.67 | -0.91 | 1923.75 | 1926.84 | 1920.28 | 0 |
1734559200 | 1938.49 | -11.15 | -0.57 | 1953.21 | 1953.78 | 1938.44 | 0 |
1734472800 | 1949.64 | -6.94 | -0.35 | 1947.53 | 1950.47 | 1945.72 | 0 |
1734386400 | 1956.58 | -1.98 | -0.10 | 1958.01 | 1960.51 | 1953.97 | 0 |
1734127200 | 1958.56 | 5.48 | 0.28 | 1958.76 | 1960.74 | 1957.02 | 0 |
1734040800 | 1953.08 | 4.31 | 0.22 | 1952.79 | 1959.26 | 1951.15 | 0 |
1733954400 | 1948.77 | -4.78 | -0.24 | 1952.69 | 1955.18 | 1948.32 | 0 |
1733868000 | 1953.55 | -3.4 | -0.17 | 1954.79 | 1957.16 | 1952.24 | 0 |
1733781600 | 1956.95 | 7.52 | 0.39 | 1958.85 | 1961.75 | 1956.58 | 0 |
1733522400 | 1949.43 | -7.8 | -0.40 | 1953.27 | 1953.88 | 1948.3 | 0 |
1733436000 | 1957.23 | 4.17 | 0.21 | 1955.59 | 1958.05 | 1952.32 | 0 |
1733349600 | 1953.06 | 8.47 | 0.44 | 1953.33 | 1955.31 | 1948.42 | 0 |
1733263200 | 1944.59 | 0.27 | 0.01 | 1945.17 | 1946.94 | 1942.2 | 0 |
1733176800 | 1944.32 | -2.34 | -0.12 | 1944.3 | 1946.64 | 1942.15 | 0 |
1732917600 | 1946.66 | -6.6 | -0.34 | 1954.18 | 1954.81 | 1944.31 | 0 |
1732744800 | 1953.26 | 4.92 | 0.25 | 1956.97 | 1957.52 | 1949.12 | 0 |
1732658400 | 1948.34 | -1.05 | -0.05 | 1949.82 | 1953.61 | 1946.99 | 0 |
1732572000 | 1949.39 | 2.21 | 0.11 | 1955.16 | 1957.78 | 1947.53 | 0 |
1732312800 | 1947.18 | 0.6 | 0.03 | 1953.53 | 1954.7 | 1945.6 | 0 |
1732226400 | 1946.58 | -15.01 | -0.77 | 1950.9 | 1954.12 | 1945.87 | 0 |
1732140000 | 1961.59 | -9.8 | -0.50 | 1965.87 | 1967.32 | 1959.02 | 0 |
1732053600 | 1971.39 | 12.97 | 0.66 | 1974.09 | 1974.71 | 1969.06 | 0 |
1731967200 | 1958.42 | 5.17 | 0.26 | 1701.05 | 1958.8 | 1699.79 | 0 |
1731708000 | 1953.25 | -4.51 | -0.23 | 1954.7 | 1957.13 | 1951.76 | 0 |
1731621600 | 1957.76 | -20.18 | -1.02 | 1964.32 | 1965.71 | 1957.07 | 0 |
1731535200 | 1977.94 | -0.9 | -0.05 | 1978.04 | 1984.83 | 1977.51 | 0 |
1731448800 | 1978.84 | -16.94 | -0.85 | 1984.2 | 1986.05 | 1976.99 | 0 |
1731362400 | 1995.78 | -13.11 | -0.65 | 1998.7 | 2000.77 | 1994.4 | 0 |
1731103200 | 2008.89 | -0.06 | -0.00 | 2013.85 | 2015.61 | 2006.6 | 0 |
1731016800 | 2008.95 | 2.78 | 0.14 | 2007.46 | 2010.04 | 2001.78 | 0 |
1730930400 | 2006.17 | -21.71 | -1.07 | 2013.65 | 2018.8 | 2004 | 0 |
1730844000 | 2027.88 | 21.06 | 1.05 | 2017.8 | 2028.77 | 2017.48 | 0 |
1730757600 | 2006.82 | 1.64 | 0.08 | 2011.07 | 2013.85 | 2006.75 | 0 |
1730494800 | 2005.18 | -4 | -0.20 | 2002.69 | 2009.5 | 2001.97 | 0 |
1730408400 | 2009.18 | -9.14 | -0.45 | 2012.74 | 2014.66 | 2005.76 | 0 |
1730322000 | 2018.32 | -9 | -0.44 | 2021.03 | 2023.05 | 2015.29 | 0 |
1730235600 | 2027.32 | 1.27 | 0.06 | 2023.74 | 2028.72 | 2021.87 | 0 |
1730149200 | 2026.05 | 20 | 1.00 | 2019.06 | 2027.3 | 2016.91 | 0 |
1729890000 | 2006.05 | -2.64 | -0.13 | 2006.93 | 2011 | 2005.93 | 0 |
1729803600 | 2008.69 | 3.08 | 0.15 | 2012.55 | 2013.2 | 2007.06 | 0 |
1729717200 | 2005.61 | -16.48 | -0.81 | 2016.02 | 2017.47 | 2004.53 | 0 |
1729630800 | 2022.09 | -11.83 | -0.58 | 2029.4 | 2030.61 | 2021.8 | 0 |
1729544400 | 2033.92 | -17.48 | -0.85 | 2040.07 | 2040.26 | 2033.54 | 0 |
1729285200 | 2051.4 | 8.62 | 0.42 | 2048.51 | 2051.87 | 2044.46 | 0 |
1729198800 | 2042.78 | -2.87 | -0.14 | 2046.73 | 2051.44 | 2041.71 | 0 |
1729112400 | 2045.65 | -1.89 | -0.09 | 2044.27 | 2048.53 | 2042.51 | 0 |
1729026000 | 2047.54 | 5.3 | 0.26 | 2046.44 | 2052.5 | 2044.82 | 0 |
1728939600 | 2042.24 | 1.87 | 0.09 | 2040.82 | 2043.93 | 2038.1 | 0 |
1728680400 | 2040.37 | -0.04 | -0.00 | 2039.92 | 2043.3 | 2038.41 | 0 |
1728594000 | 2040.41 | 0.26 | 0.01 | 2039.89 | 2041.88 | 2037.14 | 0 |
1728507600 | 2040.15 | -9.53 | -0.46 | 2051.8 | 2052.09 | 2040.05 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen