ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
DJ Islamic Market Telecommunications

DJ Islamic Market Telecommunications (DJITLS)

1.918,81
3,33
(0,17%)
Geschlossen 09 Januar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17363736001915.48-14.01-0.731923.231925.661912.560
17362872001929.494.160.221925.621932.851925.360
17362008001925.334.670.241919.941928.591917.780
17359416001920.66-0.66-0.031918.91921.61918.430
17358552001921.324.420.231923.741927.241920.030
17356824001916.9-4.68-0.241920.431921.171916.360
17355960001921.58-9.04-0.471926.321928.491920.260
17353368001930.62-0.2-0.011929.471931.291926.690
17352504001930.823.940.2019331933.661929.390
17350776001926.88-1.75-0.091923.581927.951922.660
17349912001928.6311.270.591925.491928.851923.40
17347320001917.36-3.46-0.181916.81918.971912.020
17346456001920.82-17.67-0.911923.751926.841920.280
17345592001938.49-11.15-0.571953.211953.781938.440
17344728001949.64-6.94-0.351947.531950.471945.720
17343864001956.58-1.98-0.101958.011960.511953.970
17341272001958.565.480.281958.761960.741957.020
17340408001953.084.310.221952.791959.261951.150
17339544001948.77-4.78-0.241952.691955.181948.320
17338680001953.55-3.4-0.171954.791957.161952.240
17337816001956.957.520.391958.851961.751956.580
17335224001949.43-7.8-0.401953.271953.881948.30
17334360001957.234.170.211955.591958.051952.320
17333496001953.068.470.441953.331955.311948.420
17332632001944.590.270.011945.171946.941942.20
17331768001944.32-2.34-0.121944.31946.641942.150
17329176001946.66-6.6-0.341954.181954.811944.310
17327448001953.264.920.251956.971957.521949.120
17326584001948.34-1.05-0.051949.821953.611946.990
17325720001949.392.210.111955.161957.781947.530
17323128001947.180.60.031953.531954.71945.60
17322264001946.58-15.01-0.771950.91954.121945.870
17321400001961.59-9.8-0.501965.871967.321959.020
17320536001971.3912.970.661974.091974.711969.060
17319672001958.425.170.261701.051958.81699.790
17317080001953.25-4.51-0.231954.71957.131951.760
17316216001957.76-20.18-1.021964.321965.711957.070
17315352001977.94-0.9-0.051978.041984.831977.510
17314488001978.84-16.94-0.851984.21986.051976.990
17313624001995.78-13.11-0.651998.72000.771994.40
17311032002008.89-0.06-0.002013.852015.612006.60
17310168002008.952.780.142007.462010.042001.780
17309304002006.17-21.71-1.072013.652018.820040
17308440002027.8821.061.052017.82028.772017.480
17307576002006.821.640.082011.072013.852006.750
17304948002005.18-4-0.202002.692009.52001.970
17304084002009.18-9.14-0.452012.742014.662005.760
17303220002018.32-9-0.442021.032023.052015.290
17302356002027.321.270.062023.742028.722021.870
17301492002026.05201.002019.062027.32016.910
17298900002006.05-2.64-0.132006.9320112005.930
17298036002008.693.080.152012.552013.22007.060
17297172002005.61-16.48-0.812016.022017.472004.530
17296308002022.09-11.83-0.582029.42030.612021.80
17295444002033.92-17.48-0.852040.072040.262033.540
17292852002051.48.620.422048.512051.872044.460
17291988002042.78-2.87-0.142046.732051.442041.710
17291124002045.65-1.89-0.092044.272048.532042.510
17290260002047.545.30.262046.442052.52044.820
17289396002042.241.870.092040.822043.932038.10
17286804002040.37-0.04-0.002039.922043.32038.410
17285940002040.410.260.012039.892041.882037.140
17285076002040.15-9.53-0.462051.82052.092040.050

Kürzlich von Ihnen besucht

Delayed Upgrade Clock