Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ Islamic Market Technology | DJITEC | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
228,30 | 1,40% | 16.532,88 | 07:55:49 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16.530,13 | 16.520,84 | 16.546,25 | 16.520,50 | 16.304,58 |
DJITEC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJITEC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 16.520,50 | 215,92 | 1,32% | 16.284,40 | 16.542,77 | 16.283,89 | 0 |
01 Mai 2024 | 16.304,58 | -83,84 | -0,51% | 16.388,30 | 16.605,13 | 16.256,54 | 0 |
30 Apr 2024 | 16.388,42 | -328,62 | -1,97% | 16.708,70 | 16.748,72 | 16.387,50 | 0 |
29 Apr 2024 | 16.717,04 | -20,16 | -0,12% | 16.761,56 | 16.783,26 | 16.624,76 | 0 |
26 Apr 2024 | 16.737,20 | 410,23 | 2,51% | 16.358,71 | 16.808,58 | 16.356,78 | 0 |
25 Apr 2024 | 16.326,97 | -145,04 | -0,88% | 16.432,83 | 16.442,57 | 15.990,35 | 0 |
24 Apr 2024 | 16.472,01 | 67,49 | 0,41% | 16.476,64 | 16.637,84 | 16.400,66 | 0 |
23 Apr 2024 | 16.404,52 | 288,14 | 1,79% | 16.140,30 | 16.426,58 | 16.136,37 | 0 |
22 Apr 2024 | 16.116,38 | 146,54 | 0,92% | 15.946,64 | 16.206,11 | 15.918,36 | 0 |
19 Apr 2024 | 15.969,84 | -514,88 | -3,12% | 16.397,39 | 16.406,25 | 15.915,59 | 0 |
18 Apr 2024 | 16.484,72 | -82,31 | -0,50% | 16.573,41 | 16.664,99 | 16.446,40 | 0 |
17 Apr 2024 | 16.567,03 | -214,85 | -1,28% | 16.771,54 | 16.880,58 | 16.543,13 | 0 |
16 Apr 2024 | 16.781,88 | -35,45 | -0,21% | 16.756,50 | 16.877,30 | 16.729,36 | 0 |
15 Apr 2024 | 16.817,33 | -338,90 | -1,98% | 17.128,99 | 17.260,71 | 16.802,13 | 0 |
12 Apr 2024 | 17.156,23 | -253,01 | -1,45% | 17.414,50 | 17.417,43 | 17.105,75 | 0 |
11 Apr 2024 | 17.409,24 | 323,10 | 1,89% | 17.089,17 | 17.427,08 | 17.076,69 | 0 |
10 Apr 2024 | 17.086,14 | -105,13 | -0,61% | 17.201,89 | 17.202,89 | 16.995,34 | 0 |
09 Apr 2024 | 17.191,27 | 60,77 | 0,35% | 17.158,37 | 17.280,52 | 16.998,84 | 0 |
08 Apr 2024 | 17.130,50 | -21,19 | -0,12% | 17.156,63 | 17.219,16 | 17.075,64 | 0 |
05 Apr 2024 | 17.151,69 | 197,77 | 1,17% | 16.927,34 | 17.217,97 | 16.921,09 | 0 |
04 Apr 2024 | 16.953,92 | -234,67 | -1,37% | 17.199,61 | 17.390,67 | 16.953,25 | 0 |
03 Apr 2024 | 17.188,59 | 25,62 | 0,15% | 17.150,39 | 17.264,37 | 17.071,04 | 0 |