Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ Islamic Market World SmallCap | DJISML | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
36,87 | 0,90% | 4.151,94 | 22:20:39 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4.115,07 |
DJISML Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJISML 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 4.115,07 | -3,81 | -0,09% | 4.114,64 | 4.161,24 | 4.092,75 | 0 |
30 Apr 2024 | 4.118,88 | -64,22 | -1,54% | 4.183,43 | 4.183,88 | 4.118,78 | 0 |
29 Apr 2024 | 4.183,10 | 37,93 | 0,92% | 4.159,44 | 4.188,31 | 4.157,35 | 0 |
26 Apr 2024 | 4.145,17 | 26,61 | 0,65% | 4.124,84 | 4.157,51 | 4.124,02 | 0 |
25 Apr 2024 | 4.118,56 | -13,95 | -0,34% | 4.125,31 | 4.129,34 | 4.076,36 | 0 |
24 Apr 2024 | 4.132,51 | 2,01 | 0,05% | 4.141,19 | 4.160,99 | 4.113,24 | 0 |
23 Apr 2024 | 4.130,50 | 55,28 | 1,36% | 4.082,71 | 4.139,17 | 4.082,29 | 0 |
22 Apr 2024 | 4.075,22 | 23,23 | 0,57% | 4.058,64 | 4.092,13 | 4.051,25 | 0 |
19 Apr 2024 | 4.051,99 | -38,68 | -0,95% | 4.073,39 | 4.083,19 | 4.039,52 | 0 |
18 Apr 2024 | 4.090,67 | -8,28 | -0,20% | 4.106,14 | 4.128,31 | 4.086,63 | 0 |
17 Apr 2024 | 4.098,95 | -13,42 | -0,33% | 4.117,79 | 4.135,58 | 4.093,56 | 0 |
16 Apr 2024 | 4.112,37 | -33,35 | -0,80% | 4.122,46 | 4.125,41 | 4.093,09 | 0 |
15 Apr 2024 | 4.145,72 | -51,65 | -1,23% | 4.191,24 | 4.216,23 | 4.139,26 | 0 |
12 Apr 2024 | 4.197,37 | -61,48 | -1,44% | 4.261,49 | 4.263,49 | 4.189,25 | 0 |
11 Apr 2024 | 4.258,85 | 4,52 | 0,11% | 4.253,09 | 4.265,67 | 4.236,73 | 0 |
10 Apr 2024 | 4.254,33 | -62,99 | -1,46% | 4.323,70 | 4.324,10 | 4.245,22 | 0 |
09 Apr 2024 | 4.317,32 | 15,23 | 0,35% | 4.305,78 | 4.325,25 | 4.290,64 | 0 |
08 Apr 2024 | 4.302,09 | 9,75 | 0,23% | 4.293,42 | 4.312,86 | 4.292,41 | 0 |
05 Apr 2024 | 4.292,34 | 16,25 | 0,38% | 4.267,92 | 4.301,00 | 4.263,38 | 0 |
04 Apr 2024 | 4.276,09 | -26,25 | -0,61% | 4.308,34 | 4.335,96 | 4.271,76 | 0 |
03 Apr 2024 | 4.302,34 | 11,47 | 0,27% | 4.286,20 | 4.309,36 | 4.274,32 | 0 |
02 Apr 2024 | 4.290,87 | -42,59 | -0,98% | 4.334,66 | 4.336,48 | 4.278,37 | 0 |