Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742936400 | 819.04 | 1.37 | 0.17 | 818.36 | 822.7 | 813.81 | 0 |
| 1742850000 | 817.67 | 23.39 | 2.94 | 794.74 | 819.65 | 794.74 | 0 |
| 1742590800 | 794.28 | 1.26 | 0.16 | 793.33 | 795.04 | 773.65 | 0 |
| 1742504400 | 793.02 | -1.05 | -0.13 | 794.38 | 804.65 | 784.32 | 0 |
| 1742418000 | 794.07 | 15.55 | 2.00 | 779.46 | 801.89 | 779.44 | 0 |
| 1742331600 | 778.52 | -9.42 | -1.20 | 788.68 | 788.71 | 772.55 | 0 |
| 1742245200 | 787.94 | 13.55 | 1.75 | 775.4 | 794.43 | 772.63 | 0 |
| 1741986000 | 774.39 | 23.78 | 3.17 | 750.18 | 776.04 | 750.18 | 0 |
| 1741899600 | 750.61 | -19.07 | -2.48 | 770.73 | 770.76 | 745.02 | 0 |
| 1741813200 | 769.68 | -1.79 | -0.23 | 773.04 | 783.73 | 756.82 | 0 |
| 1741726800 | 771.47 | -18.47 | -2.34 | 789.61 | 789.61 | 762.1 | 0 |
| 1741640400 | 789.94 | -32.2 | -3.92 | 823.29 | 823.29 | 778.5 | 0 |
| 1741384800 | 822.14 | 6.82 | 0.84 | 812.86 | 825.6 | 798.19 | 0 |
| 1741298400 | 815.32 | -15.58 | -1.88 | 831.3 | 831.3 | 807.64 | 0 |
| 1741212000 | 830.9 | 20.36 | 2.51 | 811.62 | 835.94 | 806.87 | 0 |
| 1741125600 | 810.54 | -29.28 | -3.49 | 838.41 | 838.41 | 805.74 | 0 |
| 1741039200 | 839.82 | -26.01 | -3.00 | 864.41 | 871.88 | 829.23 | 0 |
| 1740780000 | 865.83 | 23.05 | 2.73 | 840.94 | 866.91 | 836.69 | 0 |
| 1740693600 | 842.78 | -3.74 | -0.44 | 847.11 | 866.37 | 839.45 | 0 |
| 1740607200 | 846.52 | -6.5 | -0.76 | 854.19 | 863.55 | 841.86 | 0 |
| 1740520800 | 853.02 | 7.16 | 0.85 | 847.1 | 859.05 | 840.44 | 0 |
| 1740434400 | 845.86 | -0.36 | -0.04 | 844.62 | 854.9 | 841.57 | 0 |
| 1740175200 | 846.22 | -27.44 | -3.14 | 875.08 | 875.08 | 843.09 | 0 |
| 1740088800 | 873.66 | -18.92 | -2.12 | 892.96 | 892.96 | 864.86 | 0 |
| 1740002400 | 892.58 | 2 | 0.22 | 890.82 | 893.65 | 880.39 | 0 |
| 1739916000 | 890.58 | 2.42 | 0.27 | 889.79 | 892.02 | 880.23 | 0 |
| 1739570400 | 888.16 | -5.11 | -0.57 | 894.53 | 896.71 | 886.14 | 0 |
| 1739484000 | 893.27 | 8.28 | 0.94 | 884.18 | 898.44 | 884.16 | 0 |
| 1739397600 | 884.99 | -8.67 | -0.97 | 894.88 | 894.88 | 874.82 | 0 |
| 1739311200 | 893.66 | 5.71 | 0.64 | 889.22 | 896.02 | 882.95 | 0 |
| 1739224800 | 887.95 | 4.93 | 0.56 | 881.01 | 893.78 | 880.98 | 0 |
| 1738965600 | 883.02 | -16.46 | -1.83 | 898.41 | 901.65 | 880.29 | 0 |
| 1738879200 | 899.48 | -5.84 | -0.65 | 905.57 | 909.36 | 891.42 | 0 |
| 1738792800 | 905.32 | 10.7 | 1.20 | 893.18 | 906.68 | 884.71 | 0 |
| 1738706400 | 894.62 | 2.67 | 0.30 | 888.22 | 898.16 | 884.06 | 0 |
| 1738620000 | 891.95 | -3.97 | -0.44 | 897.11 | 899.17 | 870.78 | 0 |
| 1738360800 | 895.92 | -10.84 | -1.20 | 906.73 | 913.14 | 889.26 | 0 |
| 1738274400 | 906.76 | 7.2 | 0.80 | 898.85 | 910.52 | 897.39 | 0 |
| 1738188000 | 899.56 | -5.71 | -0.63 | 904.72 | 909.23 | 895.13 | 0 |
| 1738101600 | 905.27 | 4.65 | 0.52 | 901.49 | 911.92 | 898.1 | 0 |
| 1738015200 | 900.62 | 15.48 | 1.75 | 887.82 | 901.58 | 874.22 | 0 |
| 1737756000 | 885.14 | -4.98 | -0.56 | 889.47 | 889.47 | 881.68 | 0 |
| 1737669600 | 890.12 | 14.43 | 1.65 | 875.37 | 891.25 | 875.29 | 0 |
| 1737583200 | 875.69 | 8.94 | 1.03 | 868.6 | 876.23 | 868.6 | 0 |
| 1737496800 | 866.75 | 14.64 | 1.72 | 847.3 | 869.64 | 847.3 | 0 |
| 1737151200 | 852.11 | 12.17 | 1.45 | 839.74 | 858.53 | 839.74 | 0 |
| 1737064800 | 839.94 | -2.87 | -0.34 | 842.63 | 845.26 | 837.34 | 0 |
| 1736978400 | 842.81 | 25.55 | 3.13 | 815.28 | 847.22 | 815.28 | 0 |
| 1736892000 | 817.26 | 6.25 | 0.77 | 809.2 | 818.95 | 803.59 | 0 |
| 1736805600 | 811.01 | 13.2 | 1.65 | 797.54 | 812.2 | 794.1 | 0 |
| 1736546400 | 797.81 | -21.27 | -2.60 | 821.97 | 821.97 | 795.22 | 0 |
| 1736373600 | 819.08 | 6.28 | 0.77 | 815.21 | 820.08 | 806.95 | 0 |
| 1736287200 | 812.8 | -6.67 | -0.81 | 817.99 | 826.38 | 807.29 | 0 |
| 1736200800 | 819.47 | -4.79 | -0.58 | 821.95 | 834.99 | 815.87 | 0 |
| 1735941600 | 824.26 | 13.01 | 1.60 | 811.45 | 826.44 | 811.45 | 0 |
| 1735855200 | 811.25 | -2.68 | -0.33 | 815.99 | 829.68 | 803.07 | 0 |
| 1735682400 | 813.93 | 0.18 | 0.02 | 813.25 | 822.69 | 807.78 | 0 |
| 1735596000 | 813.75 | -17.24 | -2.07 | 830.74 | 830.74 | 802.33 | 0 |
| 1735336800 | 830.99 | -12.41 | -1.47 | 845.3 | 845.3 | 822.44 | 0 |
| 1735250400 | 843.4 | 2.95 | 0.35 | 842.1 | 845.13 | 835.13 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
