Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741899600 | 773.39 | -20.33 | -2.56 | 794.01 | 794.35 | 767.64 | 0 |
| 1741813200 | 793.72 | -3.34 | -0.42 | 796.99 | 807.97 | 780.69 | 0 |
| 1741726800 | 797.06 | -18.35 | -2.25 | 815.56 | 815.56 | 787.03 | 0 |
| 1741640400 | 815.41 | -35.65 | -4.19 | 850.71 | 850.71 | 803.51 | 0 |
| 1741384800 | 851.06 | 8.68 | 1.03 | 842.14 | 854.98 | 826.53 | 0 |
| 1741298400 | 842.38 | -16.97 | -1.97 | 859.48 | 859.48 | 834.49 | 0 |
| 1741212000 | 859.35 | 19.15 | 2.28 | 840.2 | 864.56 | 836.19 | 0 |
| 1741125600 | 840.2 | -27.6 | -3.18 | 867.27 | 867.27 | 833.55 | 0 |
| 1741039200 | 867.8 | -26.46 | -2.96 | 894.11 | 901.97 | 856.67 | 0 |
| 1740780000 | 894.26 | 24.18 | 2.78 | 870.14 | 895.46 | 864.53 | 0 |
| 1740693600 | 870.08 | -7.38 | -0.84 | 877.62 | 895.96 | 869.58 | 0 |
| 1740607200 | 877.46 | -7.67 | -0.87 | 885.11 | 894.95 | 872.85 | 0 |
| 1740520800 | 885.13 | 6.33 | 0.72 | 878.8 | 890.92 | 871.7 | 0 |
| 1740434400 | 878.8 | 1.94 | 0.22 | 877.31 | 888.39 | 873.98 | 0 |
| 1740175200 | 876.86 | -31.52 | -3.47 | 907.75 | 907.75 | 873.64 | 0 |
| 1740088800 | 908.38 | -18.92 | -2.04 | 927.15 | 927.15 | 898.99 | 0 |
| 1740002400 | 927.3 | 3.39 | 0.37 | 924.27 | 927.53 | 914.28 | 0 |
| 1739916000 | 923.91 | -0.8 | -0.09 | 923.7 | 926.03 | 914.13 | 0 |
| 1739570400 | 924.71 | -7.3 | -0.78 | 931.43 | 933.77 | 922.55 | 0 |
| 1739484000 | 932.01 | 13.96 | 1.52 | 917.96 | 934.43 | 917.96 | 0 |
| 1739397600 | 918.05 | -9.62 | -1.04 | 927.53 | 927.53 | 907.23 | 0 |
| 1739311200 | 927.67 | 5.44 | 0.59 | 922.66 | 929.66 | 916.42 | 0 |
| 1739224800 | 922.23 | 6.71 | 0.73 | 915.41 | 928.55 | 915.3 | 0 |
| 1738965600 | 915.52 | -18.07 | -1.94 | 933.88 | 938.48 | 914.55 | 0 |
| 1738879200 | 933.59 | -5.27 | -0.56 | 938.86 | 942.76 | 925.15 | 0 |
| 1738792800 | 938.86 | 13.15 | 1.42 | 925.76 | 939.49 | 917.37 | 0 |
| 1738706400 | 925.71 | 4.89 | 0.53 | 920.19 | 927.48 | 916.3 | 0 |
| 1738620000 | 920.82 | -5.04 | -0.54 | 926.1 | 927.97 | 898.66 | 0 |
| 1738360800 | 925.86 | -14.07 | -1.50 | 940 | 946.37 | 924.23 | 0 |
| 1738274400 | 939.93 | 7.02 | 0.75 | 932.85 | 945.25 | 930.07 | 0 |
| 1738188000 | 932.91 | -5.56 | -0.59 | 938.58 | 943.23 | 927.4 | 0 |
| 1738101600 | 938.47 | 5.88 | 0.63 | 932.87 | 943.79 | 929.17 | 0 |
| 1738015200 | 932.59 | 12.07 | 1.31 | 920.42 | 933.21 | 906.32 | 0 |
| 1737756000 | 920.52 | -5.97 | -0.64 | 926.55 | 926.55 | 916.78 | 0 |
| 1737669600 | 926.49 | 16.91 | 1.86 | 909.72 | 926.62 | 909.72 | 0 |
| 1737583200 | 909.58 | 5.74 | 0.64 | 904.1 | 911.68 | 904.1 | 0 |
| 1737496800 | 903.84 | 21.75 | 2.47 | 882.05 | 904.96 | 882.05 | 0 |
| 1737151200 | 882.09 | 13.31 | 1.53 | 868.71 | 888.65 | 868.71 | 0 |
| 1737064800 | 868.78 | -2.69 | -0.31 | 871.61 | 874.24 | 866 | 0 |
| 1736978400 | 871.47 | 27.82 | 3.30 | 843.34 | 875.58 | 843.34 | 0 |
| 1736892000 | 843.65 | 8.86 | 1.06 | 834.69 | 844.65 | 829.28 | 0 |
| 1736805600 | 834.79 | 13.92 | 1.70 | 820.73 | 835.5 | 817.19 | 0 |
| 1736546400 | 820.87 | -26.83 | -3.17 | 848.44 | 848.44 | 818.35 | 0 |
| 1736373600 | 847.7 | 4.45 | 0.53 | 843.48 | 848.5 | 835.6 | 0 |
| 1736287200 | 843.25 | -6.93 | -0.82 | 850.29 | 859.24 | 837.43 | 0 |
| 1736200800 | 850.18 | -1.3 | -0.15 | 851.05 | 866.36 | 846.6 | 0 |
| 1735941600 | 851.48 | 13.51 | 1.61 | 838.12 | 853.5 | 838.12 | 0 |
| 1735855200 | 837.97 | -5.06 | -0.60 | 843.81 | 858.05 | 829.33 | 0 |
| 1735682400 | 843.03 | -0.91 | -0.11 | 843.89 | 852.04 | 838.1 | 0 |
| 1735596000 | 843.94 | -16.28 | -1.89 | 860.27 | 860.27 | 831.37 | 0 |
| 1735336800 | 860.22 | -14.1 | -1.61 | 873.63 | 873.63 | 850.92 | 0 |
| 1735250400 | 874.32 | 1.18 | 0.14 | 873.16 | 876.24 | 865.87 | 0 |
| 1735077600 | 873.14 | 15.42 | 1.80 | 857.54 | 873.15 | 856.28 | 0 |
| 1734991200 | 857.72 | 2.1 | 0.25 | 855.25 | 859.75 | 842.38 | 0 |
| 1734732000 | 855.62 | 20.21 | 2.42 | 835.77 | 870.05 | 828.06 | 0 |
| 1734645600 | 835.41 | 0.37 | 0.04 | 835.03 | 853.02 | 835.03 | 0 |
| 1734559200 | 835.04 | -45.25 | -5.14 | 880.52 | 890.17 | 834.08 | 0 |
| 1734472800 | 880.29 | -11.56 | -1.30 | 891.39 | 891.39 | 875.68 | 0 |
| 1734386400 | 891.85 | -4.67 | -0.52 | 896.5 | 901.54 | 890.55 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
