ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
DJ Islamic Market Turkey

DJ Islamic Market Turkey (DJIMTR)

44.505,78
273,90
(0,62%)
Geschlossen 03 Januar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173568240044231.88157.660.3643683.1844533.7243615.880
173559600044074.22-194.13-0.4444448.2244501.9843965.990
173533680044268.35382.620.8744084.2944501.1843884.590
173525040043885.73929.262.1644026.3244190.4843611.870
173507760042956.47-38.63-0.0943070.4743196.4842610.50
173499120042995.1-366.19-0.8443297.443428.442833.980
173473200043361.29-281.38-0.6443534.8143598.6343109.50
173464560043642.67-580.56-1.3144018.0844254.5843518.90
173455920044223.23-668.89-1.4944754.7444816.0644145.880
173447280044892.12105.790.2444398.4444965.8544337.710
173438640044786.33-323.5-0.7245151.6345256.2744752.680
173412720045109.83359.920.8044658.6345168.6744402.420
173404080044749.9148.710.1145086.3845201.344533.40
173395440044701.2-110.78-0.2545130.9445169.9544655.830
173386800044811.98-737.33-1.6245233.1645391.5744675.460
173378160045549.3112.5045152.4745604.6945080.860
173352240044440.05262.750.5944414.2144624.7244220.740
173343600044177.3294.60.674408744295.5643765.280
173334960043882.7271.630.6243909.9944118.7843815.070
173326320043611.07463.591.0743683.6643876.9943564.090
173317680043147.48398.130.9343076.8343279.5142911.350
173291760042749.35237.240.5642582.3442998.7942355.150
173274480042512.11-70.04-0.1642759.2842858.6942439.190
173265840042582.15-6.7-0.0242592.2242671.3942396.430
173257200042588.85595.861.4242587.242751.542404.570
173231280041992.99773.571.8841425.342108.2641382.830
173222640041219.4212.6240537.1641334.1940459.150
173214000040167.44-832.19-2.0341046.2541155.2440084.730
173205360040999.63-453.13-1.0941412.2741537.7740677.580
173196720041452.76-44.62-0.1141321.3141665.4841193.120
173170800041497.38-188.88-0.4541668.0841897.1241428.940
173162160041686.26539.991.3141403.9941749.8641355.320
173153520041146.2728.240.0740943.4841523.4340823.460
173144880041118.03-555.12-1.3341156.7241426.641008.790
173136240041673.15119.590.2941692.0741907.441478.770
173110320041553.56705.21.7341270.5541674.4641121.310
173101680040848.36186.990.4640517.9440907.5140325.220
173093040040661.3713.3240251.4840848.940162.680
173084400039355.01-171.51-0.4339350.9939571.239083.790
173075760039526.52-719.51-1.7939901.0139962.7239321.130
173049480040246.03236.240.5940208.3940467.1539934.710
173040840040009.79-543.86-1.3440500.140706.3139912.050
173032200040553.655221.3040158.2840714.9939988.110
173023560040031.6511.210.0340022.3740092.2639957.480
173014920040020.44363.470.9239954.7840120.5339817.850
172989000039656.97167.730.4239399.7939786.0539056.910
172980360039489.24976.072.5339112.3639702.9239083.10
172971720038513.17-725.16-1.8539218.6939267.5438407.180
172963080039238.33759.371.9738692.9139342.2138631.220
172954440038478.96-458.7-1.1838808.7339074.638414.980
172928520038937.66-209.02-0.5339493.4939614.0638806.270
172919880039146.68445.511.1538899.1239310.5938789.220
172911240038701.17478.311.2538328.838741.2338069.780
172902600038222.86602.881.6037783.9438441.1437737.480
172893960037619.98-868.55-2.2638185.338245.6537576.40
172868040038488.53-397.26-1.0239010.3139275.9638323.680
172859400038885.79-742.11-1.8739522.2339747.438853.860
172850760039627.96.340.0239361.439657.5538883.270
172842120039621.56113.470.2939349.5340029.2139349.530
172833480039508.09-227.94-0.5740069.4340206.0439364.620
172807560039736.03666.441.7139113.9139811.6338643.830
172798920039069.59-91.82-0.2339468.6439845.438955.180
172790280039161.41-954.43-2.3839783.6739896.9239034.350

Kürzlich von Ihnen besucht

Delayed Upgrade Clock