Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ Islamic Market Developed Markets exJapan Index USD | DJIMDXJ | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-14,51 | -0,34% | 4.292,87 | 19:41:18 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4.307,38 |
DJIMDXJ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJIMDXJ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 4.307,38 | -70,54 | -1,61% | 4.376,03 | 4.379,21 | 4.307,07 | 0 |
29 Apr 2024 | 4.377,92 | 12,35 | 0,28% | 4.369,75 | 4.385,99 | 4.356,17 | 0 |
26 Apr 2024 | 4.365,57 | 56,58 | 1,31% | 4.311,82 | 4.376,85 | 4.311,63 | 0 |
25 Apr 2024 | 4.308,99 | -17,90 | -0,41% | 4.324,63 | 4.327,63 | 4.253,92 | 0 |
24 Apr 2024 | 4.326,89 | 0,62 | 0,01% | 4.328,95 | 4.353,81 | 4.308,87 | 0 |
23 Apr 2024 | 4.326,27 | 59,36 | 1,39% | 4.272,65 | 4.331,75 | 4.271,84 | 0 |
22 Apr 2024 | 4.266,91 | 36,16 | 0,85% | 4.233,98 | 4.288,47 | 4.231,80 | 0 |
19 Apr 2024 | 4.230,75 | -56,11 | -1,31% | 4.281,29 | 4.287,36 | 4.219,79 | 0 |
18 Apr 2024 | 4.286,86 | -15,34 | -0,36% | 4.306,29 | 4.325,37 | 4.280,02 | 0 |
17 Apr 2024 | 4.302,20 | -31,77 | -0,73% | 4.333,06 | 4.354,95 | 4.291,11 | 0 |
16 Apr 2024 | 4.333,97 | -16,95 | -0,39% | 4.339,71 | 4.355,75 | 4.323,46 | 0 |
15 Apr 2024 | 4.350,92 | -55,52 | -1,26% | 4.407,72 | 4.438,35 | 4.344,80 | 0 |
12 Apr 2024 | 4.406,44 | -63,16 | -1,41% | 4.470,21 | 4.472,29 | 4.394,57 | 0 |
11 Apr 2024 | 4.469,60 | 40,05 | 0,90% | 4.430,94 | 4.476,12 | 4.415,32 | 0 |
10 Apr 2024 | 4.429,55 | -37,39 | -0,84% | 4.471,38 | 4.471,69 | 4.412,45 | 0 |
09 Apr 2024 | 4.466,94 | 8,52 | 0,19% | 4.457,62 | 4.479,42 | 4.427,76 | 0 |
08 Apr 2024 | 4.458,42 | -0,15 | 0,00% | 4.459,26 | 4.472,46 | 4.453,03 | 0 |
05 Apr 2024 | 4.458,57 | 39,89 | 0,90% | 4.409,64 | 4.472,63 | 4.406,25 | 0 |
04 Apr 2024 | 4.418,68 | -45,51 | -1,02% | 4.466,32 | 4.502,94 | 4.418,35 | 0 |
03 Apr 2024 | 4.464,19 | 9,03 | 0,20% | 4.452,13 | 4.478,84 | 4.442,48 | 0 |
02 Apr 2024 | 4.455,16 | -31,65 | -0,71% | 4.488,07 | 4.490,37 | 4.434,15 | 0 |
01 Apr 2024 | 4.486,81 | -4,22 | -0,09% | 4.492,20 | 4.505,56 | 4.473,71 | 0 |