Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ Islamic Market World | DJIM | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
83,05 | 1,31% | 6.446,00 | 22:40:04 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6.446,00 | 6.362,95 |
DJIM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJIM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 6.446,00 | 83,05 | 1,31% | 6.368,42 | 6.464,78 | 6.368,16 | 0 |
02 Mai 2024 | 6.362,95 | 52,16 | 0,83% | 6.307,56 | 6.372,41 | 6.296,65 | 0 |
01 Mai 2024 | 6.310,79 | -9,73 | -0,15% | 6.316,58 | 6.385,76 | 6.290,62 | 0 |
30 Apr 2024 | 6.320,52 | -90,39 | -1,41% | 6.412,55 | 6.415,57 | 6.320,49 | 0 |
29 Apr 2024 | 6.410,91 | 24,69 | 0,39% | 6.401,21 | 6.420,03 | 6.383,56 | 0 |
26 Apr 2024 | 6.386,22 | 77,73 | 1,23% | 6.319,40 | 6.401,66 | 6.318,77 | 0 |
25 Apr 2024 | 6.308,49 | -30,15 | -0,48% | 6.328,21 | 6.332,41 | 6.236,76 | 0 |
24 Apr 2024 | 6.338,64 | 12,76 | 0,20% | 6.343,20 | 6.374,09 | 6.315,86 | 0 |
23 Apr 2024 | 6.325,88 | 80,61 | 1,29% | 6.257,18 | 6.332,92 | 6.255,29 | 0 |
22 Apr 2024 | 6.245,27 | 49,66 | 0,80% | 6.202,40 | 6.272,71 | 6.199,31 | 0 |
19 Apr 2024 | 6.195,61 | -88,95 | -1,42% | 6.260,12 | 6.267,83 | 6.180,96 | 0 |
18 Apr 2024 | 6.284,56 | -20,02 | -0,32% | 6.312,82 | 6.334,56 | 6.276,13 | 0 |
17 Apr 2024 | 6.304,58 | -38,82 | -0,61% | 6.343,03 | 6.371,49 | 6.289,72 | 0 |
16 Apr 2024 | 6.343,40 | -36,33 | -0,57% | 6.353,49 | 6.371,95 | 6.329,83 | 0 |
15 Apr 2024 | 6.379,73 | -81,46 | -1,26% | 6.455,20 | 6.492,44 | 6.372,30 | 0 |
12 Apr 2024 | 6.461,19 | -83,61 | -1,28% | 6.544,94 | 6.547,87 | 6.445,95 | 0 |
11 Apr 2024 | 6.544,80 | 51,28 | 0,79% | 6.495,85 | 6.553,64 | 6.475,51 | 0 |
10 Apr 2024 | 6.493,52 | -51,41 | -0,79% | 6.551,85 | 6.552,40 | 6.472,13 | 0 |
09 Apr 2024 | 6.544,93 | 19,75 | 0,30% | 6.532,18 | 6.561,17 | 6.494,82 | 0 |
08 Apr 2024 | 6.525,18 | 3,43 | 0,05% | 6.525,31 | 6.542,92 | 6.517,85 | 0 |
05 Apr 2024 | 6.521,75 | 45,07 | 0,70% | 6.459,70 | 6.539,85 | 6.454,30 | 0 |
04 Apr 2024 | 6.476,68 | -54,16 | -0,83% | 6.536,46 | 6.584,49 | 6.475,97 | 0 |