Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ Industrial Average Equal Weight Index USD | DJIEW | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
10,91 | 0,09% | 11.880,53 | 22:02:31 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11.849,49 | 11.832,72 | 11.903,78 | 11.880,53 | 11.869,62 |
DJIEW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJIEW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 11.880,53 | 10,91 | 0,09% | 11.849,49 | 11.903,78 | 11.832,72 | 0 |
25 Apr 2024 | 11.869,62 | -83,23 | -0,70% | 11.862,44 | 11.890,69 | 11.775,62 | 0 |
24 Apr 2024 | 11.952,85 | -0,77 | -0,01% | 11.966,76 | 11.975,77 | 11.906,22 | 0 |
23 Apr 2024 | 11.953,62 | 69,67 | 0,59% | 11.914,15 | 11.973,10 | 11.901,48 | 0 |
22 Apr 2024 | 11.883,95 | 59,66 | 0,50% | 11.861,54 | 11.946,81 | 11.815,10 | 0 |
19 Apr 2024 | 11.824,29 | 63,58 | 0,54% | 11.767,47 | 11.850,72 | 11.754,55 | 0 |
18 Apr 2024 | 11.760,71 | 3,88 | 0,03% | 11.785,69 | 11.841,02 | 11.722,80 | 0 |
17 Apr 2024 | 11.756,83 | -28,43 | -0,24% | 11.825,19 | 11.835,61 | 11.709,67 | 0 |
16 Apr 2024 | 11.785,26 | -13,33 | -0,11% | 11.833,73 | 11.840,34 | 11.757,34 | 0 |
15 Apr 2024 | 11.798,59 | -60,15 | -0,51% | 11.896,91 | 11.980,18 | 11.771,50 | 0 |
12 Apr 2024 | 11.858,74 | -161,40 | -1,34% | 11.979,10 | 11.979,10 | 11.832,58 | 0 |
11 Apr 2024 | 12.020,14 | 15,37 | 0,13% | 12.028,75 | 12.061,32 | 11.934,91 | 0 |
10 Apr 2024 | 12.004,77 | -116,18 | -0,96% | 12.060,81 | 12.060,81 | 11.950,49 | 0 |
09 Apr 2024 | 12.120,95 | 10,02 | 0,08% | 12.139,68 | 12.143,41 | 12.024,26 | 0 |
08 Apr 2024 | 12.110,93 | -16,81 | -0,14% | 12.129,10 | 12.161,51 | 12.103,36 | 0 |
05 Apr 2024 | 12.127,74 | 69,78 | 0,58% | 12.070,63 | 12.171,72 | 12.052,52 | 0 |
04 Apr 2024 | 12.057,96 | -155,64 | -1,27% | 12.271,62 | 12.302,97 | 12.049,83 | 0 |
03 Apr 2024 | 12.213,60 | -55,23 | -0,45% | 12.239,97 | 12.286,00 | 12.185,44 | 0 |
02 Apr 2024 | 12.268,83 | -84,31 | -0,68% | 12.290,69 | 12.290,69 | 12.230,06 | 0 |
01 Apr 2024 | 12.353,14 | -39,14 | -0,32% | 12.465,18 | 12.465,18 | 12.317,91 | 0 |
28 Mär 2024 | 12.392,28 | 22,96 | 0,19% | 12.371,41 | 12.415,10 | 12.371,41 | 0 |
27 Mär 2024 | 12.369,32 | 173,48 | 1,42% | 12.263,96 | 12.370,99 | 12.263,96 | 0 |