Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ Islamic Market Consumer Services | DJICYC | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-125,70 | -2,00% | 6.158,25 | 06:46:54 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6.160,71 | 6.160,71 | 6.160,57 | 6.283,95 |
DJICYC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJICYC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 6.160,57 | -123,38 | -1,96% | 6.280,34 | 6.282,12 | 6.160,56 | 0 |
29 Apr 2024 | 6.283,95 | 7,56 | 0,12% | 6.275,23 | 6.323,85 | 6.252,86 | 0 |
26 Apr 2024 | 6.276,39 | 104,76 | 1,70% | 6.187,24 | 6.297,96 | 6.185,63 | 0 |
25 Apr 2024 | 6.171,63 | -48,00 | -0,77% | 6.212,79 | 6.214,36 | 6.062,36 | 0 |
24 Apr 2024 | 6.219,63 | -28,87 | -0,46% | 6.264,96 | 6.268,98 | 6.195,52 | 0 |
23 Apr 2024 | 6.248,50 | 72,61 | 1,18% | 6.197,77 | 6.259,07 | 6.195,68 | 0 |
22 Apr 2024 | 6.175,89 | 74,90 | 1,23% | 6.122,79 | 6.203,23 | 6.116,83 | 0 |
19 Apr 2024 | 6.100,99 | -70,18 | -1,14% | 6.159,93 | 6.165,43 | 6.074,97 | 0 |
18 Apr 2024 | 6.171,17 | -25,90 | -0,42% | 6.201,38 | 6.243,71 | 6.159,35 | 0 |
17 Apr 2024 | 6.197,07 | -37,20 | -0,60% | 6.232,91 | 6.270,64 | 6.169,52 | 0 |
16 Apr 2024 | 6.234,27 | -31,83 | -0,51% | 6.245,86 | 6.267,98 | 6.216,54 | 0 |
15 Apr 2024 | 6.266,10 | -78,15 | -1,23% | 6.337,39 | 6.391,23 | 6.261,60 | 0 |
12 Apr 2024 | 6.344,25 | -101,58 | -1,58% | 6.433,67 | 6.433,91 | 6.323,28 | 0 |
11 Apr 2024 | 6.445,83 | 38,55 | 0,60% | 6.407,23 | 6.461,30 | 6.385,33 | 0 |
10 Apr 2024 | 6.407,28 | -21,51 | -0,33% | 6.444,99 | 6.446,87 | 6.360,81 | 0 |
09 Apr 2024 | 6.428,79 | 14,32 | 0,22% | 6.413,71 | 6.451,03 | 6.388,88 | 0 |
08 Apr 2024 | 6.414,47 | 2,31 | 0,04% | 6.413,48 | 6.438,99 | 6.409,91 | 0 |
05 Apr 2024 | 6.412,16 | 78,81 | 1,24% | 6.325,60 | 6.435,13 | 6.322,89 | 0 |
04 Apr 2024 | 6.333,35 | -67,36 | -1,05% | 6.402,40 | 6.453,14 | 6.333,04 | 0 |
03 Apr 2024 | 6.400,71 | -1,32 | -0,02% | 6.389,53 | 6.425,25 | 6.377,13 | 0 |
02 Apr 2024 | 6.402,03 | -33,01 | -0,51% | 6.439,39 | 6.440,02 | 6.369,11 | 0 |
01 Apr 2024 | 6.435,04 | -27,05 | -0,42% | 6.463,48 | 6.497,01 | 6.424,15 | 0 |