Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733176800 | 2786.33 | -2.18 | -0.08 | 2785.9699 | 2792.38 | 2774.38 | 0 |
| 1732917600 | 2788.51 | 15.85 | 0.57 | 2779.37 | 2790.52 | 2774.42 | 0 |
| 1732744800 | 2772.66 | 1.97 | 0.07 | 2774.13 | 2786.2399 | 2769.84 | 0 |
| 1732658400 | 2770.69 | -15.53 | -0.56 | 2774.4 | 2781.04 | 2761.7399 | 0 |
| 1732572000 | 2786.2199 | 4.29 | 0.15 | 2788.34 | 2793.4699 | 2778.81 | 0 |
| 1732312800 | 2781.93 | 9.91 | 0.36 | 2780.91 | 2785.4899 | 2769.67 | 0 |
| 1732226400 | 2772.02 | 9.44 | 0.34 | 2760.75 | 2772.91 | 2757.29 | 0 |
| 1732140000 | 2762.58 | -1.66 | -0.06 | 2762.23 | 2763.92 | 2750.93 | 0 |
| 1732053600 | 2764.2399 | 10.02 | 0.36 | 2762.38 | 2764.35 | 2745.33 | 0 |
| 1731967200 | 2754.2199 | 33.65 | 1.24 | 2727.89 | 2754.4 | 2720.11 | 0 |
| 1731708000 | 2720.57 | -4.75 | -0.17 | 2724.87 | 2733.55 | 2717.03 | 0 |
| 1731621600 | 2725.32 | -17 | -0.62 | 2728.33 | 2737.26 | 2722.34 | 0 |
| 1731535200 | 2742.32 | -23.94 | -0.87 | 2755.52 | 2759.19 | 2739.28 | 0 |
| 1731448800 | 2766.26 | -50.21 | -1.78 | 2794.62 | 2796.05 | 2755.18 | 0 |
| 1731362400 | 2816.4699 | -47.8 | -1.67 | 2845.37 | 2847.4699 | 2811.13 | 0 |
| 1731103200 | 2864.27 | -42.16 | -1.45 | 2895.23 | 2897.4699 | 2856.7199 | 0 |
| 1731016800 | 2906.43 | 37.41 | 1.30 | 2886.59 | 2911.77 | 2883.21 | 0 |
| 1730930400 | 2869.02 | -15.79 | -0.55 | 2877.33 | 2883.42 | 2845.95 | 0 |
| 1730844000 | 2884.81 | 23.18 | 0.81 | 2871.4899 | 2889.18 | 2871.17 | 0 |
| 1730757600 | 2861.63 | 3.94 | 0.14 | 2861.61 | 2876.26 | 2856.88 | 0 |
| 1730494800 | 2857.69 | -3 | -0.10 | 2854.9699 | 2870.7399 | 2853.92 | 0 |
| 1730408400 | 2860.69 | -36.81 | -1.27 | 2896.77 | 2896.91 | 2854.77 | 0 |
| 1730322000 | 2897.5 | -22.9 | -0.78 | 2917.01 | 2917.52 | 2896.03 | 0 |
| 1730235600 | 2920.4 | -0.77 | -0.03 | 2923.81 | 2929.43 | 2914.58 | 0 |
| 1730149200 | 2921.17 | 17.38 | 0.60 | 2906.71 | 2925 | 2906.18 | 0 |
| 1729890000 | 2903.79 | -10.59 | -0.36 | 2913.52 | 2922.48 | 2903.57 | 0 |
| 1729803600 | 2914.38 | -19.78 | -0.67 | 2937.08 | 2940.65 | 2902 | 0 |
| 1729717200 | 2934.16 | -25.59 | -0.86 | 2955.88 | 2956.1 | 2925.87 | 0 |
| 1729630800 | 2959.75 | -10.02 | -0.34 | 2961.73 | 2965.82 | 2946.9699 | 0 |
| 1729544400 | 2969.77 | -10.4 | -0.35 | 2984.11 | 2990.6 | 2966.32 | 0 |
| 1729285200 | 2980.17 | 22.11 | 0.75 | 2961.09 | 2983.7199 | 2960.56 | 0 |
| 1729198800 | 2958.06 | -4.06 | -0.14 | 2949.09 | 2961.68 | 2948.59 | 0 |
| 1729112400 | 2962.12 | 4.17 | 0.14 | 2953.92 | 2965.07 | 2949.68 | 0 |
| 1729026000 | 2957.95 | -6.42 | -0.22 | 2961.88 | 2969.65 | 2955.26 | 0 |
| 1728939600 | 2964.37 | 4.14 | 0.14 | 2962.96 | 2964.59 | 2948.7199 | 0 |
| 1728680400 | 2960.23 | 9.11 | 0.31 | 2947.9699 | 2963.79 | 2946.81 | 0 |
| 1728594000 | 2951.12 | 22.52 | 0.77 | 2938.01 | 2951.59 | 2934.53 | 0 |
| 1728507600 | 2928.6 | -9.38 | -0.32 | 2927.2 | 2930.14 | 2913.45 | 0 |
| 1728421200 | 2937.98 | -29.07 | -0.98 | 2943.5 | 2949.41 | 2927.61 | 0 |
| 1728334800 | 2967.05 | -1.05 | -0.04 | 2965.33 | 2972.71 | 2959.57 | 0 |
| 1728075600 | 2968.1 | -8.75 | -0.29 | 2973.2399 | 2974.98 | 2960.27 | 0 |
| 1727989200 | 2976.85 | -37.49 | -1.24 | 3006.16 | 3006.16 | 2970.73 | 0 |
| 1727902800 | 3014.34 | -3.94 | -0.13 | 3017.06 | 3025.14 | 3008.67 | 0 |
| 1727816400 | 3018.28 | -8.31 | -0.27 | 3018.89 | 3027.58 | 3007.53 | 0 |
| 1727730000 | 3026.59 | -18.04 | -0.59 | 3050.7399 | 3051.32 | 3014.93 | 0 |
| 1727470800 | 3044.63 | 19.97 | 0.66 | 3047.33 | 3063.08 | 3042.68 | 0 |
| 1727384400 | 3024.66 | 63.33 | 2.14 | 2987.7399 | 3029.44 | 2986.55 | 0 |
| 1727298000 | 2961.33 | 2.74 | 0.09 | 2975.27 | 2977.84 | 2958.66 | 0 |
| 1727211600 | 2958.59 | 62.14 | 2.15 | 2920.65 | 2960.5 | 2919.63 | 0 |
| 1727125200 | 2896.45 | 18.25 | 0.63 | 2874.41 | 2905.9699 | 2873.71 | 0 |
| 1726866000 | 2878.2 | -7.25 | -0.25 | 2889.76 | 2889.9899 | 2869.28 | 0 |
| 1726779600 | 2885.45 | 48.98 | 1.73 | 2863.14 | 2890.62 | 2861.36 | 0 |
| 1726693200 | 2836.4699 | -15.22 | -0.53 | 2848.23 | 2870.27 | 2833.08 | 0 |
| 1726606800 | 2851.69 | -0.1 | -0.00 | 2855.15 | 2865.77 | 2847.6 | 0 |
| 1726520400 | 2851.79 | 11.91 | 0.42 | 2843.31 | 2857.33 | 2841.21 | 0 |
| 1726261200 | 2839.88 | 31.97 | 1.14 | 2823.41 | 2847.4899 | 2821.32 | 0 |
| 1726174800 | 2807.91 | 45.77 | 1.66 | 2780.18 | 2808.18 | 2776.78 | 0 |
| 1726088400 | 2762.14 | 10.03 | 0.36 | 2763.9699 | 2764.12 | 2733.53 | 0 |
| 1726002000 | 2752.11 | 1.66 | 0.06 | 2751.65 | 2753.96 | 2736.89 | 0 |
| 1725915600 | 2750.45 | 11.27 | 0.41 | 2735.12 | 2758.58 | 2733.39 | 0 |
| 1725656400 | 2739.18 | -36.88 | -1.33 | 2770.18 | 2778.15 | 2736.55 | 0 |
| 1725570000 | 2776.06 | -11.97 | -0.43 | 2782.79 | 2792.2199 | 2773.19 | 0 |
| 1725483600 | 2788.03 | -27.96 | -0.99 | 2788.46 | 2801.09 | 2785.44 | 0 |
| 1725397200 | 2815.9899 | -63.15 | -2.19 | 2864.95 | 2864.98 | 2811.48 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
