Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733176800 | 2258.14 | 6.69 | 0.30 | 2255.4 | 2260.2399 | 2253.86 | 0 |
| 1732917600 | 2251.45 | 16.96 | 0.76 | 2248.36 | 2253.09 | 2247.42 | 0 |
| 1732744800 | 2234.4899 | 10.68 | 0.48 | 2230.48 | 2237.63 | 2228.7399 | 0 |
| 1732658400 | 2223.81 | -2.4 | -0.11 | 2221.05 | 2226.45 | 2219.29 | 0 |
| 1732572000 | 2226.21 | 25.1 | 1.14 | 2221.82 | 2230.25 | 2221.5 | 0 |
| 1732312800 | 2201.11 | 3.81 | 0.17 | 2202.67 | 2204.02 | 2198.81 | 0 |
| 1732226400 | 2197.3 | -2.86 | -0.13 | 2198.19 | 2201.78 | 2195.7399 | 0 |
| 1732140000 | 2200.16 | -3.76 | -0.17 | 2200.79 | 2201.57 | 2197.84 | 0 |
| 1732053600 | 2203.92 | 28.19 | 1.30 | 2209.52 | 2211.89 | 2202.34 | 0 |
| 1731967200 | 2175.73 | -17.76 | -0.81 | 2174.34 | 2176.14 | 2168.91 | 0 |
| 1731708000 | 2193.4899 | 7.77 | 0.36 | 2188.35 | 2196.09 | 2186.31 | 0 |
| 1731621600 | 2185.7199 | -22.18 | -1.00 | 2189.7399 | 2192.15 | 2184.94 | 0 |
| 1731535200 | 2207.9 | -29.31 | -1.31 | 2214.14 | 2217.03 | 2206.87 | 0 |
| 1731448800 | 2237.21 | -32.43 | -1.43 | 2243.38 | 2244.5 | 2234.58 | 0 |
| 1731362400 | 2269.64 | -13.62 | -0.60 | 2272.25 | 2273.14 | 2268.02 | 0 |
| 1731103200 | 2283.26 | -16.21 | -0.70 | 2289.44 | 2291.64 | 2279.96 | 0 |
| 1731016800 | 2299.4699 | 27.58 | 1.21 | 2290.45 | 2300.39 | 2287.39 | 0 |
| 1730930400 | 2271.89 | -8.09 | -0.35 | 2275.32 | 2279.12 | 2270.73 | 0 |
| 1730844000 | 2279.98 | 19.36 | 0.86 | 2274.58 | 2281.17 | 2274.5 | 0 |
| 1730757600 | 2260.62 | 6.47 | 0.29 | 2262.65 | 2265.95 | 2260.39 | 0 |
| 1730494800 | 2254.15 | -22.4 | -0.98 | 2252.44 | 2263.95 | 2251.33 | 0 |
| 1730408400 | 2276.55 | 25.6 | 1.14 | 2269.2 | 2276.98 | 2268.33 | 0 |
| 1730322000 | 2250.95 | 11.16 | 0.50 | 2251.4 | 2254.54 | 2249.23 | 0 |
| 1730235600 | 2239.79 | -2.64 | -0.12 | 2236.48 | 2241.04 | 2235.11 | 0 |
| 1730149200 | 2242.43 | 8.51 | 0.38 | 2243.16 | 2246.85 | 2241.67 | 0 |
| 1729890000 | 2233.92 | -15.44 | -0.69 | 2236.85 | 2236.94 | 2232.19 | 0 |
| 1729803600 | 2249.36 | -14.12 | -0.62 | 2250.4899 | 2251.51 | 2246.98 | 0 |
| 1729717200 | 2263.48 | -4.58 | -0.20 | 2267.12 | 2268.9699 | 2260.18 | 0 |
| 1729630800 | 2268.06 | -31.68 | -1.38 | 2272.93 | 2273.4899 | 2267.59 | 0 |
| 1729544400 | 2299.7399 | -4.96 | -0.22 | 2309.26 | 2310.26 | 2299.23 | 0 |
| 1729285200 | 2304.7 | 6.71 | 0.29 | 2300.83 | 2305.61 | 2300.13 | 0 |
| 1729198800 | 2297.9899 | -10.31 | -0.45 | 2301.95 | 2302.66 | 2297.27 | 0 |
| 1729112400 | 2308.3 | -14.78 | -0.64 | 2308.28 | 2313.4899 | 2307.18 | 0 |
| 1729026000 | 2323.08 | 6.71 | 0.29 | 2322.2199 | 2327.8 | 2321.14 | 0 |
| 1728939600 | 2316.37 | -7.48 | -0.32 | 2317.62 | 2319.01 | 2314.46 | 0 |
| 1728680400 | 2323.85 | 0.03 | 0.00 | 2325.09 | 2325.59 | 2321.67 | 0 |
| 1728594000 | 2323.82 | 4.57 | 0.20 | 2320.95 | 2324.77 | 2318.82 | 0 |
| 1728507600 | 2319.25 | -22.17 | -0.95 | 2326.59 | 2327.17 | 2318.96 | 0 |
| 1728421200 | 2341.42 | 4.64 | 0.20 | 2340.4 | 2344.95 | 2339.7399 | 0 |
| 1728334800 | 2336.78 | 11.74 | 0.50 | 2335.13 | 2339.32 | 2333.84 | 0 |
| 1728075600 | 2325.04 | -14.53 | -0.62 | 2344.56 | 2345 | 2322.25 | 0 |
| 1727989200 | 2339.57 | -17.88 | -0.76 | 2346.76 | 2346.92 | 2337.2199 | 0 |
| 1727902800 | 2357.45 | -22.31 | -0.94 | 2368.69 | 2370.98 | 2356.85 | 0 |
| 1727816400 | 2379.76 | 7.43 | 0.31 | 2377.82 | 2383.35 | 2376.96 | 0 |
| 1727730000 | 2372.33 | -1.23 | -0.05 | 2382.29 | 2382.33 | 2370.25 | 0 |
| 1727470800 | 2373.56 | 29.32 | 1.25 | 2366.53 | 2375.62 | 2365.79 | 0 |
| 1727384400 | 2344.2399 | 44.7 | 1.94 | 2333.55 | 2346.02 | 2332.4899 | 0 |
| 1727298000 | 2299.54 | -10.22 | -0.44 | 2308.4699 | 2308.9699 | 2299.5 | 0 |
| 1727211600 | 2309.76 | 21.74 | 0.95 | 2297.85 | 2309.98 | 2296.82 | 0 |
| 1727125200 | 2288.02 | 7.91 | 0.35 | 2284.41 | 2289.9 | 2283.11 | 0 |
| 1726866000 | 2280.11 | 8.91 | 0.39 | 2282.5 | 2282.5 | 2276.05 | 0 |
| 1726779600 | 2271.2 | 17.7 | 0.79 | 2268.35 | 2272.77 | 2263.46 | 0 |
| 1726693200 | 2253.5 | -3.9 | -0.17 | 2256.91 | 2265.18 | 2251.27 | 0 |
| 1726606800 | 2257.4 | -4.78 | -0.21 | 2266.05 | 2268.42 | 2257.13 | 0 |
| 1726520400 | 2262.18 | 5.55 | 0.25 | 2265.8 | 2267.01 | 2260.36 | 0 |
| 1726261200 | 2256.63 | 10.37 | 0.46 | 2254.3 | 2261.34 | 2254.28 | 0 |
| 1726174800 | 2246.26 | 36.65 | 1.66 | 2236.83 | 2246.26 | 2236.09 | 0 |
| 1726088400 | 2209.61 | -11.33 | -0.51 | 2217.16 | 2218.2 | 2206.18 | 0 |
| 1726002000 | 2220.94 | 9.08 | 0.41 | 2214.58 | 2221.64 | 2213.63 | 0 |
| 1725915600 | 2211.86 | -14.49 | -0.65 | 2209.81 | 2214.67 | 2207.51 | 0 |
| 1725656400 | 2226.35 | -7.86 | -0.35 | 2231.84 | 2234.78 | 2222.14 | 0 |
| 1725570000 | 2234.21 | 6.48 | 0.29 | 2232.61 | 2236.79 | 2229.75 | 0 |
| 1725483600 | 2227.73 | -29.32 | -1.30 | 2221.25 | 2227.9699 | 2218.82 | 0 |
| 1725397200 | 2257.05 | -12.35 | -0.54 | 2257.62 | 2260.63 | 2254.33 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
