Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| DJ Industrial Average 2 Minute | DJI2MN | Dow Jones Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 87,37 | 0,23% | 37.903,29 | 23:12:38 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 37.845,56 | 37.812,60 | 38.333,91 | 37.903,29 | 37.815,92 |
DJI2MN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJI2MN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 37.815,92 | -570,17 | -1,49% | 38.337,40 | 38.337,40 | 37.812,07 | 448.530.188 |
| 29 Apr 2024 | 38.386,09 | 146,43 | 0,38% | 38.284,46 | 38.401,47 | 38.248,66 | 343.642.855 |
| 26 Apr 2024 | 38.239,66 | 153,86 | 0,40% | 38.114,70 | 38.330,76 | 38.075,50 | 398.701.932 |
| 25 Apr 2024 | 38.085,80 | -375,12 | -0,98% | 38.052,09 | 38.155,82 | 37.759,42 | 408.196.754 |
| 24 Apr 2024 | 38.460,92 | -42,77 | -0,11% | 38.552,79 | 38.552,79 | 38.321,35 | 337.267.847 |
| 23 Apr 2024 | 38.503,69 | 263,71 | 0,69% | 38.356,07 | 38.560,79 | 38.309,11 | 329.300.206 |
| 22 Apr 2024 | 38.239,98 | 253,58 | 0,67% | 38.116,89 | 38.441,40 | 37.996,71 | 352.412.781 |
| 19 Apr 2024 | 37.986,40 | 211,02 | 0,56% | 37.801,98 | 38.079,38 | 37.801,98 | 420.487.224 |
| 18 Apr 2024 | 37.775,38 | 22,07 | 0,06% | 37.847,21 | 38.083,76 | 37.690,13 | 300.277.809 |
| 17 Apr 2024 | 37.753,31 | -45,66 | -0,12% | 37.949,67 | 38.011,85 | 37.641,53 | 314.721.613 |
| 16 Apr 2024 | 37.798,97 | 63,86 | 0,17% | 37.992,22 | 37.992,22 | 37.722,15 | 339.511.170 |
| 15 Apr 2024 | 37.735,11 | -248,13 | -0,65% | 38.074,86 | 38.373,03 | 37.665,26 | 389.187.545 |
| 12 Apr 2024 | 37.983,24 | -475,84 | -1,24% | 38.319,14 | 38.319,14 | 37.877,70 | 442.399.265 |
| 11 Apr 2024 | 38.459,08 | -2,43 | -0,01% | 38.523,26 | 38.591,91 | 38.205,54 | 356.632.979 |
| 10 Apr 2024 | 38.461,51 | -422,16 | -1,09% | 38.662,28 | 38.662,28 | 38.308,11 | 317.745.700 |
| 09 Apr 2024 | 38.883,67 | -9,13 | -0,02% | 38.983,66 | 38.983,66 | 38.578,92 | 329.082.264 |
| 08 Apr 2024 | 38.892,80 | -11,24 | -0,03% | 38.916,42 | 38.997,65 | 38.869,33 | 291.479.546 |
| 05 Apr 2024 | 38.904,04 | 307,06 | 0,80% | 38.664,98 | 39.039,03 | 38.634,47 | 317.460.361 |
| 04 Apr 2024 | 38.596,98 | -530,16 | -1,35% | 39.343,60 | 39.410,84 | 38.561,48 | 356.514.263 |
| 03 Apr 2024 | 39.127,14 | -43,10 | -0,11% | 39.139,59 | 39.289,90 | 39.051,23 | 364.473.063 |
| 02 Apr 2024 | 39.170,24 | -396,61 | -1,00% | 39.256,27 | 39.256,27 | 39.057,85 | 319.760.123 |
| 01 Apr 2024 | 39.566,85 | -240,52 | -0,60% | 39.807,93 | 39.811,97 | 39.495,79 | 269.487.691 |
