Dow Jones Historische Daten - DJI

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
VAT not included
Name Symbol Markt Aktientyp
Dow Jones DJI DOW JONES Indices Index
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -68,77 -0,25% 27.154,20 27.342,96 27.145,78 27.246,38 27.222,97 23:08:27
more quote information »

DJI Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche0000,0000---
1 Monat0000,0000---
3 Monate0000,0000---
6 Monate0000,0000---
1 Jahr0000,0000---
3 Jahre0000,0000---
5 Jahre0000,0000---

DJI 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
19 Jul 201927.154,20-68,77-0,25%27.145,7827.342,96265.685.988
18 Jul 201927.222,97+3,12+0,01%27.068,7927.266,81216.072.044
17 Jul 201927.219,85-115,78-0,42%27.218,3827.343,06193.931.733
16 Jul 201927.335,63-23,53-0,09%27.290,2427.398,68223.848.797
15 Jul 201927.359,16+27,13+0,10%27.294,1727.364,69195.672.192
12 Jul 201927.332,03+243,95+0,90%27.135,4527.333,79244.940.484
11 Jul 201927.088,08+227,88+0,85%26.916,3227.088,45252.304.479
10 Jul 201926.860,20+76,71+0,29%26.813,1126.983,45207.989.938
09 Jul 201926.783,49-22,65-0,08%26.665,5726.807,70213.083.115
08 Jul 201926.806,14-115,98-0,43%26.744,8726.839,14214.290.073
05 Jul 201926.922,12-43,88-0,16%26.733,3326.950,81183.941.896
03 Jul 201926.966,00+179,32+0,67%26.831,4426.966,00149.841.005
02 Jul 201926.786,68+69,25+0,26%26.632,6526.787,56215.980.404
01 Jul 201926.717,43+117,47+0,44%26.616,2126.890,64267.669.660
28 Jun 201926.599,96+73,38+0,28%26.522,2726.638,35443.781.429
27 Jun 201926.526,58-10,24-0,04%26.465,3226.607,24235.463.472
26 Jun 201926.536,82-11,40-0,04%26.536,3326.660,04274.338.528
25 Jun 201926.548,22-179,32-0,67%26.527,6626.752,31272.509.352
24 Jun 201926.727,54+8,41+0,03%26.723,3726.806,52224.978.306
21 Jun 201926.719,13-34,04-0,13%26.705,8726.907,37473.329.776
Kürzlich von Ihnen besucht
DOWI
DJI
Dow Jones
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190721 06:58:20