ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Dow Jones Industrial Average

Dow Jones Industrial Average (DJI)

42.740,42
-324,80
(-0,75%)
Geschlossen 16 Oktober 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172902600042740.42-324.8-0.7543240.1743277.7842703.17360882409
172893960043065.22201.360.4742800.894313942707.14240056108
172868040042863.86409.740.9742507.5342899.7542507.53265334505
172859400042454.12-57.88-0.1442511.3742511.3742308.04245575493
172850760042512431.631.0342070.3242562.0141993.35267405837
172842120042080.37126.130.3042022.6542128.5641874.72284507614
172833480041954.24-398.51-0.9442289.5142293.6441831.74307238418
172807560042352.75341.160.8142248.2642361.3841972.11296550279
172798920042011.59-184.93-0.4442099.5342125.8441847.81267267687
172790280042196.5239.550.0942125.1442259.5241968.79301769827
172781640042156.97-173.18-0.4142262.9742322.3641945.63380241557
172773000042330.1517.150.0442289.7542347.6641929.07354434160
172747080042313137.890.3342227.9542628.3242227.95329846328
172738440042175.11260.360.6242113.4242224.1542036.28353648640
172729800041914.75-293.47-0.7042236.0942299.6441859.73385161670
172721160042208.2283.570.2042234.9942281.0642056.82401024885
172712520042124.6561.290.1542060.442190.0542012.22455202916
172686600042063.3638.170.0941959.4342138.4141865.951207847789
172677960042025.19522.091.2641972.5642160.9141832.09429780279
172669320041503.1-103.08-0.2541628.9141981.9741449383601673
172660680041606.18-15.9-0.0441723.7841835.2841470.69448617758
172652040041622.08228.30.5541435.1741733.9741435.17408678489
172626120041393.78297.010.7241153.741533.8441128.7276806020
172617480041096.77235.060.5840862.1141107.3540665.53289301268
172608840040861.71124.750.3140638.7640903.6839993.07356047581
172600200040736.96-92.63-0.2340916.540916.540417.48360956851
172591560040829.59484.181.2040555.1141000.2440518.06376722729
172565640040345.41-410.34-1.0140756.8141009.3940297.33370443461
172557000040755.75-219.22-0.5441056.3341084.7840519.08331259918
172548360040974.9738.040.0940872.0641172.5940840.89359386717
172539720040936.93-626.15-1.5141489.6741489.6740778.09420533499
172505160041563.08228.030.5541366.1641585.2141145.85494900742
172496520041335.05243.630.5941345.541577.9741086.81309828135
172487880041091.42-159.08-0.3941250.1741351.1140842.29272174598
172479240041250.59.980.0241186.2841271.7541109.42256164815
172470600041240.5265.440.1641200.8441420.0541140.23249307569
172444680041175.08462.31.1440879.1241207.9240842.96300088719
172436040040712.78-177.71-0.4340932.2341026.6440584.47310476224
172427400040890.4955.520.1440881.0340974.440738.43281462935
172418760040834.97-61.56-0.1540874.5240909.3840756.65299382781
172410120040896.53236.770.5840670.8340907.3240670.83283893757
172384200040659.7696.70.2440528.8640726.0340453.58323217568
172375560040563.06554.671.3940295.7440590.5140295.74446859746
172366920040008.39242.750.6139800.5940068.7539737.2317801401
172358280039765.64408.631.0439445.2739792.839392.41365564531
172349640039357.01-140.53-0.3639556.0139587.0639251.72312381232
172323720039497.5451.050.1339408.0639628.6639230.43316320760
172315080039446.49683.041.7638940.3839508.438922.79376445364
172306440038763.45-234.21-0.6039230.0939477.9638731.51428250128
172297800038997.66294.390.7638736.2239449.5338638.3462698056
172289160038703.27-1-2.6039056.1939056.1938499.27661283791
172263240039737.26-610.71-1.5140075.3340075.3339358.68828151211
172254600040347.97-494.82-1.2140916.9641096.6640098.57472037651
172245960040842.7999.460.2440768.8841198.6340655.89420099927
172237320040743.33203.40.5040622.1340866.2540529.1351113310
172228680040539.93-49.41-0.1240665.7140682.4940388.83272218530
172202760040589.34654.271.6440140.8640753.8340140.86332129715
172194120039935.0781.20.2039828.6340438.8239817.5376530663
172185480039853.87-504.22-1.2540210.6340258.4439807.45394368599
172176840040358.09-57.35-0.1440443.7340527.8940319.7287458031
172168200040415.44127.910.3240414.4940472.5340222.77351734831
172142280040287.53-377.49-0.9340592.3540626.1640203.27348541076
172133640040665.02-533.06-1.2941156.564137640597.5393729528
172125000041198.08243.60.5940862.5741221.9840849.71433515384
172116360040954.48742.761.8540263.7840988.8140263.78307036813

Kürzlich von Ihnen besucht

Delayed Upgrade Clock