Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
52,79 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
VAT not included

Dow Jones Historische Daten - DJI

Name Symbol Markt Aktientyp ISIN Beschreibung
Dow Jones Industrial Average DJI DOW JONES Indices Index Dow Jones Industrial Average
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +34,31 +0,14% 24.423,26 24.500,81 23.881,37 24.360,95 24.388,95 22:56:59
more quote information »

DJI Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

DJI 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
10 Dez 201824.423,26+34,31+0,14%23.881,3724.500,81389.690.618
07 Dez 201824.388,95-558,72-2,24%24.284,7825.095,62394.812.337
06 Dez 201824.947,67-79,40-0,32%24.242,2224.951,01471.687.936
04 Dez 201825.027,07-799,36-3,10%25.008,1125.773,12418.899.245
03 Dez 201825.826,43+287,97+1,13%25.670,5125.980,21388.482.798
30 Nov 201825.538,46+199,62+0,79%25.250,9725.549,71482.249.445
29 Nov 201825.338,84-27,59-0,11%25.202,7925.479,04305.105.944
28 Nov 201825.366,43+617,70+2,50%24.832,8425.368,93359.267.236
27 Nov 201824.748,73+108,49+0,44%24.416,0324.750,73306.521.778
26 Nov 201824.640,24+354,29+1,46%24.364,1324.673,29302.141.088
23 Nov 201824.285,95-178,74-0,73%24.268,7424.408,80155.942.556
21 Nov 201824.464,69-0,950,00%24.463,2824.669,79289.369.131
20 Nov 201824.465,64-551,80-2,21%24.368,9824.707,26445.919.702
19 Nov 201825.017,44-395,78-1,56%24.900,9825.392,61351.086.589
16 Nov 201825.413,22+123,95+0,49%25.147,8025.510,23352.459.550
15 Nov 201825.289,27+208,77+0,83%24.787,7925.354,56383.292.840
14 Nov 201825.080,50-205,99-0,81%24.935,8225.501,29384.243.467
13 Nov 201825.286,49-100,69-0,40%25.193,7825.511,03339.694.637
12 Nov 201825.387,18-602,12-2,32%25.340,5125.966,71346.905.429
Kürzlich von Ihnen besucht
DOWI
DJI
Dow Jones
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20181211 05:01:18