ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Dow Jones Industrial Average

Dow Jones Industrial Average (DJI)

42.801,72
222,64
(0,52%)
Geschlossen 08 März 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174138480042801.72222.640.5242503.0742898.6842175.62763441928
174129840042579.08-427.51-0.9942848.4942970.4942381.56643880978
174121200043006.59485.61.1442518.3743135.9242418.73582352472
174112560042520.99-670.25-1.5543040.34308442347.75815781869
174103920043191.24-649.67-1.4843900.4944033.7842919.31731565839
174078000043840.91601.411.3943259.8443873.5543100.87782194562
174069360043239.5-193.62-0.4543516.4443884.1943224.53739625683
174060720043433.12-188.04-0.4343635.4243866.543318.93590272561
174052080043621.16159.950.3743509.7443767.7443282.98641365872
174043440043461.2133.190.0843493.1243699.1543343.67615501551
174017520043428.02-748.63-1.6943820.1343959.7343349.33622552937
174008880044176.65-450.94-1.0144561.1144561.1143950.16448502301
174000240044627.5971.250.1644478.1244636.1944312.65438886479
173991600044556.3410.260.0244583.9144602.0244319.32551796930
173957040044546.08-165.35-0.3744720.9944769.0544498.96474573495
173948400044711.43342.870.7744425.9444768.2644366.62513960537
173939760044368.56-225.09-0.5044357.744467.2144104.48444479769
173931120044593.65123.240.2844401.3844640.644319.51453441576
173922480044470.41167.010.3844396.9244622.1944301.42494605454
173896560044303.4-444.23-0.9944762.5744857.1144279.78552519093
173887920044747.63-125.65-0.2844949.1944966.6344545.27542250738
173879280044873.28317.240.7144563.6344886.8844352.99552048582
173870640044556.04134.130.3044469.4644597.7144328.52561364946
173862000044421.91-122.75-0.2844268.1544594.5443879.06712892630
173836080044544.66-337.47-0.7545054.3645054.3644507.22768531737
173827440044882.13168.610.3844548.6945008.7544548.69714088502
173818800044713.52-136.83-0.3144819.5544962.5844579.1695191043
173810160044850.35136.770.3144756.3644976.3544621.96915110348
173801520044713.58289.330.6544148.8444727.8544026.271230156731
173775600044424.25-140.82-0.3244533.7544545.5244332.22532231026
173766960044565.07408.340.9244113.5544565.2644113.55444185347
173758320044156.73130.920.3044178.0644208.3444042.11588435315
173749680044025.81537.981.2443528.6544050.1343528.65592217443
173715120043487.83334.70.7843312.5543653.2543312.55554992029
173706480043153.13-68.42-0.1643290.2543294.8143081.75504271067
173697840043221.55703.271.6542927.7643323.4942927.76479115721
173689200042518.28221.160.5242366.4242544.5742157.03454658522
173680560042297.12358.670.8641924.6842319.641844.89500196993
173654640041938.45-696.75-1.6342540.2942540.2941877.3543817886
173637360042635.2106.840.2542542.142656.2242327.79463433893
173628720042528.36-178.2-0.4242809.7142931.5442380.75621634846
173620080042706.56-25.57-0.0642835.5243115.3142611.16557042708
173594160042732.13339.860.8042495.7642782.7642436.92455815002
173585520042392.27-151.95-0.3642660.0942905.0942174.8459855310
173568240042544.22-29.51-0.0742636.742779.6942421.29359219218
173559600042573.73-418.48-0.9742863.8642863.8642263.51383300069
173533680042992.21-333.59-0.7743142.3743238.8542761.56376962934
173525040043325.828.770.0743201.8543373.9843115.09270359363
173507760043297.03390.080.9142916.4843297.6542871.76230413128
173499120042906.9566.690.1642800.4942957.7942516.87449397774
173473200042840.26498.021.1842296.2643216.0342146.331121303172
173464560042342.2415.370.0442464.1342787.8542334.13560207681
173455920042326.87-1-2.5843459.7243688.9742300.04627573111
173447280043449.9-267.58-0.6143656.4743656.4743336.22593673075
173438640043717.48-110.58-0.2543825.7643951.5843686.85579357912
173412720043828.06-86.06-0.2043929.1544054.2343790.48455381444
173404080043914.12-234.44-0.5344168.6644208.643903.27396058073
173395440044148.56-99.27-0.2244300.4144376.1844135.74512657119
173386800044247.83-154.1-0.3544291.5744470.8444186.66482660639
173378160044401.93-240.59-0.5444637.9744728.5144382.83503924907

Kürzlich von Ihnen besucht

Delayed Upgrade Clock