DJI

Dow Jones Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
52,79 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
VAT not included
Name Symbol Markt Aktientyp
Dow Jones Industrial Average DJI Dow Jones Indices Index
  Änderung Änderung % Aktuell Niedrig Hoch Handelsbeginn Handelsende Zeit
92,39 0,36% 25.827,36 25.778,12 26.204,41 25.936,45 25.734,97 23:19:00
more quote information »

DJI Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche0,000,000,000,0000,000,0%
1 Monat0,000,000,000,0000,000,0%
3 Monate0,000,000,000,0000,000,0%
6 Monate0,000,000,000,0000,000,0%
1 Jahr0,000,000,000,0000,000,0%
3 Jahre0,000,000,000,0000,000,0%
5 Jahre0,000,000,000,0000,000,0%

DJI 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
02 Jul 2020 25.827,36 92,39 0,36% 25.936,45 26.204,41 25.778,12 349.129.312
01 Jul 2020 25.734,97 -77,91 -0,3% 25.879,38 26.019,31 25.713,61 373.176.063
30 Jun 2020 25.812,88 217,08 0,85% 25.512,43 25.905,38 25.475,14 410.783.624
29 Jun 2020 25.595,80 580,25 2,32% 25.152,45 25.601,15 25.096,16 378.065.677
26 Jun 2020 25.015,55 -730,05 -2,84% 25.641,69 25.641,69 24.971,03 640.860.431
25 Jun 2020 25.745,60 299,66 1,18% 25.365,22 25.769,61 25.209,79 384.557.036
24 Jun 2020 25.445,94 -710,16 -2,72% 25.992,96 25.992,96 25.296,73 450.117.925
23 Jun 2020 26.156,10 131,14 0,5% 26.159,39 26.314,97 26.105,97 389.975.062
22 Jun 2020 26.024,96 153,50 0,59% 25.865,08 26.059,81 25.667,68 351.775.939
19 Jun 2020 25.871,46 -208,64 -0,8% 26.213,10 26.451,44 25.759,66 669.394.606
18 Jun 2020 26.080,10 -39,51 -0,15% 26.016,45 26.154,20 25.848,53 328.391.535
17 Jun 2020 26.119,61 -170,37 -0,65% 26.330,52 26.400,07 26.068,41 328.830.791
16 Jun 2020 26.289,98 526,82 2,04% 26.326,68 26.611,03 25.811,70 489.497.663
15 Jun 2020 25.763,16 157,62 0,62% 25.270,39 25.891,58 24.843,18 461.229.418
12 Jun 2020 25.605,54 477,37 1,9% 25.659,42 25.965,55 25.078,41 514.437.069
11 Jun 2020 25.128,17 -1.861,82 -6,9% 26.282,51 26.294,08 25.082,72 647.780.077
10 Jun 2020 26.989,99 -282,31 -1,04% 27.251,89 27.355,22 26.938,05 448.930.913
09 Jun 2020 27.272,30 -300,14 -1,09% 27.447,37 27.447,37 27.151,06 381.426.934
08 Jun 2020 27.572,44 461,46 1,7% 27.232,93 27.580,21 27.232,48 430.198.137
05 Jun 2020 27.110,98 829,16 3,15% 26.836,80 27.338,30 26.836,80 542.309.469
Kürzlich von Ihnen besucht
DOWI
DJI
Dow Jones
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200705 01:41:21