Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741384800 | 42801.72 | 222.64 | 0.52 | 42503.07 | 42898.68 | 42175.62 | 763441928 |
| 1741298400 | 42579.08 | -427.51 | -0.99 | 42848.49 | 42970.49 | 42381.56 | 643880978 |
| 1741212000 | 43006.59 | 485.6 | 1.14 | 42518.37 | 43135.92 | 42418.73 | 582352472 |
| 1741125600 | 42520.99 | -670.25 | -1.55 | 43040.3 | 43084 | 42347.75 | 815781869 |
| 1741039200 | 43191.24 | -649.67 | -1.48 | 43900.49 | 44033.78 | 42919.31 | 731565839 |
| 1740780000 | 43840.91 | 601.41 | 1.39 | 43259.84 | 43873.55 | 43100.87 | 782194562 |
| 1740693600 | 43239.5 | -193.62 | -0.45 | 43516.44 | 43884.19 | 43224.53 | 739625683 |
| 1740607200 | 43433.12 | -188.04 | -0.43 | 43635.42 | 43866.5 | 43318.93 | 590272561 |
| 1740520800 | 43621.16 | 159.95 | 0.37 | 43509.74 | 43767.74 | 43282.98 | 641365872 |
| 1740434400 | 43461.21 | 33.19 | 0.08 | 43493.12 | 43699.15 | 43343.67 | 615501551 |
| 1740175200 | 43428.02 | -748.63 | -1.69 | 43820.13 | 43959.73 | 43349.33 | 622552937 |
| 1740088800 | 44176.65 | -450.94 | -1.01 | 44561.11 | 44561.11 | 43950.16 | 448502301 |
| 1740002400 | 44627.59 | 71.25 | 0.16 | 44478.12 | 44636.19 | 44312.65 | 438886479 |
| 1739916000 | 44556.34 | 10.26 | 0.02 | 44583.91 | 44602.02 | 44319.32 | 551796930 |
| 1739570400 | 44546.08 | -165.35 | -0.37 | 44720.99 | 44769.05 | 44498.96 | 474573495 |
| 1739484000 | 44711.43 | 342.87 | 0.77 | 44425.94 | 44768.26 | 44366.62 | 513960537 |
| 1739397600 | 44368.56 | -225.09 | -0.50 | 44357.7 | 44467.21 | 44104.48 | 444479769 |
| 1739311200 | 44593.65 | 123.24 | 0.28 | 44401.38 | 44640.6 | 44319.51 | 453441576 |
| 1739224800 | 44470.41 | 167.01 | 0.38 | 44396.92 | 44622.19 | 44301.42 | 494605454 |
| 1738965600 | 44303.4 | -444.23 | -0.99 | 44762.57 | 44857.11 | 44279.78 | 552519093 |
| 1738879200 | 44747.63 | -125.65 | -0.28 | 44949.19 | 44966.63 | 44545.27 | 542250738 |
| 1738792800 | 44873.28 | 317.24 | 0.71 | 44563.63 | 44886.88 | 44352.99 | 552048582 |
| 1738706400 | 44556.04 | 134.13 | 0.30 | 44469.46 | 44597.71 | 44328.52 | 561364946 |
| 1738620000 | 44421.91 | -122.75 | -0.28 | 44268.15 | 44594.54 | 43879.06 | 712892630 |
| 1738360800 | 44544.66 | -337.47 | -0.75 | 45054.36 | 45054.36 | 44507.22 | 768531737 |
| 1738274400 | 44882.13 | 168.61 | 0.38 | 44548.69 | 45008.75 | 44548.69 | 714088502 |
| 1738188000 | 44713.52 | -136.83 | -0.31 | 44819.55 | 44962.58 | 44579.1 | 695191043 |
| 1738101600 | 44850.35 | 136.77 | 0.31 | 44756.36 | 44976.35 | 44621.96 | 915110348 |
| 1738015200 | 44713.58 | 289.33 | 0.65 | 44148.84 | 44727.85 | 44026.27 | 1230156731 |
| 1737756000 | 44424.25 | -140.82 | -0.32 | 44533.75 | 44545.52 | 44332.22 | 532231026 |
| 1737669600 | 44565.07 | 408.34 | 0.92 | 44113.55 | 44565.26 | 44113.55 | 444185347 |
| 1737583200 | 44156.73 | 130.92 | 0.30 | 44178.06 | 44208.34 | 44042.11 | 588435315 |
| 1737496800 | 44025.81 | 537.98 | 1.24 | 43528.65 | 44050.13 | 43528.65 | 592217443 |
| 1737151200 | 43487.83 | 334.7 | 0.78 | 43312.55 | 43653.25 | 43312.55 | 554992029 |
| 1737064800 | 43153.13 | -68.42 | -0.16 | 43290.25 | 43294.81 | 43081.75 | 504271067 |
| 1736978400 | 43221.55 | 703.27 | 1.65 | 42927.76 | 43323.49 | 42927.76 | 479115721 |
| 1736892000 | 42518.28 | 221.16 | 0.52 | 42366.42 | 42544.57 | 42157.03 | 454658522 |
| 1736805600 | 42297.12 | 358.67 | 0.86 | 41924.68 | 42319.6 | 41844.89 | 500196993 |
| 1736546400 | 41938.45 | -696.75 | -1.63 | 42540.29 | 42540.29 | 41877.3 | 543817886 |
| 1736373600 | 42635.2 | 106.84 | 0.25 | 42542.1 | 42656.22 | 42327.79 | 463433893 |
| 1736287200 | 42528.36 | -178.2 | -0.42 | 42809.71 | 42931.54 | 42380.75 | 621634846 |
| 1736200800 | 42706.56 | -25.57 | -0.06 | 42835.52 | 43115.31 | 42611.16 | 557042708 |
| 1735941600 | 42732.13 | 339.86 | 0.80 | 42495.76 | 42782.76 | 42436.92 | 455815002 |
| 1735855200 | 42392.27 | -151.95 | -0.36 | 42660.09 | 42905.09 | 42174.8 | 459855310 |
| 1735682400 | 42544.22 | -29.51 | -0.07 | 42636.7 | 42779.69 | 42421.29 | 359219218 |
| 1735596000 | 42573.73 | -418.48 | -0.97 | 42863.86 | 42863.86 | 42263.51 | 383300069 |
| 1735336800 | 42992.21 | -333.59 | -0.77 | 43142.37 | 43238.85 | 42761.56 | 376962934 |
| 1735250400 | 43325.8 | 28.77 | 0.07 | 43201.85 | 43373.98 | 43115.09 | 270359363 |
| 1735077600 | 43297.03 | 390.08 | 0.91 | 42916.48 | 43297.65 | 42871.76 | 230413128 |
| 1734991200 | 42906.95 | 66.69 | 0.16 | 42800.49 | 42957.79 | 42516.87 | 449397774 |
| 1734732000 | 42840.26 | 498.02 | 1.18 | 42296.26 | 43216.03 | 42146.33 | 1121303172 |
| 1734645600 | 42342.24 | 15.37 | 0.04 | 42464.13 | 42787.85 | 42334.13 | 560207681 |
| 1734559200 | 42326.87 | -1 | -2.58 | 43459.72 | 43688.97 | 42300.04 | 627573111 |
| 1734472800 | 43449.9 | -267.58 | -0.61 | 43656.47 | 43656.47 | 43336.22 | 593673075 |
| 1734386400 | 43717.48 | -110.58 | -0.25 | 43825.76 | 43951.58 | 43686.85 | 579357912 |
| 1734127200 | 43828.06 | -86.06 | -0.20 | 43929.15 | 44054.23 | 43790.48 | 455381444 |
| 1734040800 | 43914.12 | -234.44 | -0.53 | 44168.66 | 44208.6 | 43903.27 | 396058073 |
| 1733954400 | 44148.56 | -99.27 | -0.22 | 44300.41 | 44376.18 | 44135.74 | 512657119 |
| 1733868000 | 44247.83 | -154.1 | -0.35 | 44291.57 | 44470.84 | 44186.66 | 482660639 |
| 1733781600 | 44401.93 | -240.59 | -0.54 | 44637.97 | 44728.51 | 44382.83 | 503924907 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
