Dow Jones Historische Daten - DJI

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
VAT not included
Name Symbol Markt Aktientyp
Dow Jones Industrial Average DJI Dow Jones Indices Index
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -255,68 -0,95% 26.770,20 27.018,25 26.770,13 27.004,49 27.025,88 23:08:41
more quote information »

DJI Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche0000,0000---
1 Monat0000,0000---
3 Monate0000,0000---
6 Monate0000,0000---
1 Jahr0000,0000---
3 Jahre0000,0000---
5 Jahre0000,0000---

DJI 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
18 Okt 201926.770,20-255,68-0,95%26.770,1327.018,25288.970.936
17 Okt 201927.025,88+23,90+0,09%26.970,2927.112,16222.538.402
16 Okt 201927.001,98-22,82-0,08%26.943,2927.058,34214.660.324
15 Okt 201927.024,80+237,44+0,89%26.811,2027.120,11245.514.173
14 Okt 201926.787,36-29,23-0,11%26.749,1826.874,33178.616.453
11 Okt 201926.816,59+319,92+1,21%26.694,2027.013,97282.075.965
10 Okt 201926.496,67+150,66+0,57%26.314,5126.603,31217.677.369
09 Okt 201926.346,01+181,97+0,70%26.249,7526.424,31190.060.124
08 Okt 201926.164,04-313,98-1,19%26.139,8026.421,81244.593.358
07 Okt 201926.478,02-95,70-0,36%26.424,5426.655,84195.200.372
04 Okt 201926.573,72+372,68+1,42%26.271,7026.590,74221.306.475
03 Okt 201926.201,04+122,42+0,47%25.743,4626.205,20241.607.767
02 Okt 201926.078,62-494,42-1,86%25.974,1226.438,04309.637.011
01 Okt 201926.573,04-343,79-1,28%26.562,2227.046,21260.111.480
30 Sep 201926.916,83+96,58+0,36%26.852,3326.998,86222.682.797
27 Sep 201926.820,25-70,87-0,26%26.715,8227.012,54214.460.288
26 Sep 201926.891,12-79,59-0,30%26.803,8427.015,07229.175.404
25 Sep 201926.970,71+162,94+0,61%26.755,8627.016,56233.890.481
24 Sep 201926.807,77-142,22-0,53%26.704,9627.079,68301.754.399
23 Sep 201926.949,99+14,92+0,06%26.831,3427.011,07204.240.172
Kürzlich von Ihnen besucht
DOWI
DJI
Dow Jones
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20191021 00:34:36