DJI

Dow Jones Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
Trade Alert US
Monthly Subscription
for only
52,79 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
VAT not included
Name Symbol Markt Aktientyp
Dow Jones Industrial Average DJI Dow Jones Indices Index
  Änderung Änderung % Aktuell Zeit
-210,22 -0,62% 33.823,45 23:15:43
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
34.014,38 33.626,61 34.091,79 33.823,45 34.033,67
more quote information »

DJI Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche0,000,000,000,0000,000,0%
1 Monat0,000,000,000,0000,000,0%
3 Monate0,000,000,000,0000,000,0%
6 Monate0,000,000,000,0000,000,0%
1 Jahr0,000,000,000,0000,000,0%
3 Jahre0,000,000,000,0000,000,0%
5 Jahre0,000,000,000,0000,000,0%

DJI 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
16 Jun 2021 34.033,67 -265,66 -0,77% 34.308,48 34.333,25 33.917,11 347.150.693
15 Jun 2021 34.299,33 -94,42 -0,27% 34.397,10 34.420,38 34.199,16 272.425.370
14 Jun 2021 34.393,75 -85,85 -0,25% 34.472,52 34.472,52 34.211,54 295.531.929
11 Jun 2021 34.479,60 13,36 0,04% 34.499,81 34.618,09 34.328,65 260.836.708
10 Jun 2021 34.466,24 19,10 0,06% 34.502,51 34.737,79 34.447,25 309.308.972
09 Jun 2021 34.447,14 -152,68 -0,44% 34.626,16 34.654,67 34.439,37 245.101.069
08 Jun 2021 34.599,82 -30,42 -0,09% 34.645,84 34.665,38 34.452,94 289.444.718
07 Jun 2021 34.630,24 -126,15 -0,36% 34.766,20 34.820,91 34.574,51 259.116.080
04 Jun 2021 34.756,39 179,35 0,52% 34.618,69 34.772,12 34.618,69 270.049.179
03 Jun 2021 34.577,04 -23,34 -0,07% 34.550,31 34.667,41 34.334,41 297.382.092
02 Jun 2021 34.600,38 25,07 0,07% 34.614,62 34.706,65 34.545,96 263.812.868
01 Jun 2021 34.575,31 45,86 0,13% 34.584,19 34.849,32 34.542,87 287.695.444
28 Mai 2021 34.529,45 64,81 0,19% 34.558,50 34.631,11 34.520,09 287.254.789
27 Mai 2021 34.464,64 141,59 0,41% 34.432,47 34.608,82 34.389,24 516.591.192
26 Mai 2021 34.323,05 10,59 0,03% 34.336,34 34.409,59 34.271,44 258.776.071
25 Mai 2021 34.312,46 -81,52 -0,24% 34.428,66 34.511,35 34.266,03 285.757.971
24 Mai 2021 34.393,98 186,14 0,54% 34.253,87 34.472,51 34.253,87 251.009.436
21 Mai 2021 34.207,84 123,69 0,36% 34.121,91 34.415,48 34.121,91 306.357.953
20 Mai 2021 34.084,15 188,11 0,55% 33.906,30 34.233,40 33.872,41 320.149.263
19 Mai 2021 33.896,04 -164,62 -0,48% 33.945,81 33.945,81 33.473,80 348.475.544
18 Mai 2021 34.060,66 -267,13 -0,78% 34.351,18 34.408,99 34.044,10 289.589.421
17 Mai 2021 34.327,79 -54,34 -0,16% 34.375,29 34.383,84 34.176,65 291.914.100
Kürzlich von Ihnen besucht
DOWI
DJI
Dow Jones
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20210617 23:59:44