DJI

Dow Jones Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
VAT not included
Name Symbol Markt Aktientyp
Dow Jones Industrial Average DJI Dow Jones Indices Index
  Änderung Änderung % Aktuell Zeit
524,10 1,53% 34.782,42 16:55:03
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
34.296,30 34.296,30 34.785,57 34.258,32
more quote information »

DJI Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche0,000,000,000,0000,000,0%
1 Monat0,000,000,000,0000,000,0%
3 Monate0,000,000,000,0000,000,0%
6 Monate0,000,000,000,0000,000,0%
1 Jahr0,000,000,000,0000,000,0%
3 Jahre0,000,000,000,0000,000,0%
5 Jahre0,000,000,000,0000,000,0%

DJI 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
22 Sep 2021 34.258,32 338,48 1,0% 34.006,87 34.440,42 34.006,87 296.589.662
21 Sep 2021 33.919,84 -50,63 -0,15% 34.025,61 34.313,88 33.914,02 306.969.368
20 Sep 2021 33.970,47 -614,41 -1,78% 34.459,72 34.459,72 33.613,03 435.779.440
17 Sep 2021 34.584,88 -166,44 -0,48% 34.737,86 34.779,86 34.519,63 560.626.062
16 Sep 2021 34.751,32 -63,07 -0,18% 34.810,27 34.943,55 34.540,11 278.272.969
15 Sep 2021 34.814,39 236,82 0,68% 34.580,95 34.880,77 34.522,03 317.493.451
14 Sep 2021 34.577,57 -292,06 -0,84% 34.906,90 34.990,36 34.510,30 325.139.033
13 Sep 2021 34.869,63 261,91 0,76% 34.665,50 34.939,10 34.665,50 334.185.416
10 Sep 2021 34.607,72 -271,66 -0,78% 34.949,59 35.104,25 34.599,61 333.225.896
09 Sep 2021 34.879,38 -151,69 -0,43% 35.013,08 35.199,89 34.847,30 261.333.290
08 Sep 2021 35.031,07 -68,93 -0,2% 35.087,45 35.175,15 34.925,61 261.876.091
07 Sep 2021 35.100,00 -269,09 -0,76% 35.373,24 35.373,24 35.060,90 289.828.906
03 Sep 2021 35.369,09 -74,73 -0,21% 35.401,73 35.422,71 35.269,40 221.374.846
02 Sep 2021 35.443,82 131,29 0,37% 35.353,06 35.475,40 35.348,48 263.370.869
01 Sep 2021 35.312,53 -48,20 -0,14% 35.387,55 35.407,37 35.287,05 265.516.943
31 Aug 2021 35.360,73 -39,11 -0,11% 35.391,38 35.449,79 35.289,86 337.243.745
30 Aug 2021 35.399,84 -55,96 -0,16% 35.471,80 35.510,71 35.374,46 245.388.545
27 Aug 2021 35.455,80 242,68 0,69% 35.231,11 35.479,18 35.231,11 240.990.605
26 Aug 2021 35.213,12 -192,38 -0,54% 35.449,68 35.498,45 35.205,10 239.744.707
25 Aug 2021 35.405,50 39,24 0,11% 35.388,77 35.501,14 35.287,63 237.225.310
24 Aug 2021 35.366,26 30,55 0,09% 35.382,72 35.445,47 35.356,18 228.710.230
23 Aug 2021 35.335,71 215,63 0,61% 35.160,97 35.428,91 35.160,97 245.762.893
Kürzlich von Ihnen besucht
DOWI
DJI
Dow Jones
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20210923 15:15:11