Dow Jones Historische Daten - DJI

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Dow Jones DJI DOW JONES Indices Index Dow Jones Industrial Average
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -98,68 -0,38% 25.764,00 25.948,74 25.657,78 25.719,95 25.862,68 22:51:32
more quote information »

DJI Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

DJI 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
17 Mai 201925.764,00-98,68-0,38%25.657,7825.948,74283.756.872
16 Mai 201925.862,68+214,66+0,84%25.692,1425.957,63320.955.051
15 Mai 201925.648,02+115,97+0,45%25.341,9425.724,89270.716.265
14 Mai 201925.532,05+207,06+0,82%25.384,0325.688,96291.574.372
13 Mai 201925.324,99-617,38-2,38%25.222,5125.568,06361.235.284
10 Mai 201925.942,37+114,01+0,44%25.469,8626.019,32294.080.711
09 Mai 201925.828,36-138,97-0,54%25.517,3925.884,89333.870.797
08 Mai 201925.967,33+2,24+0,01%25.889,4126.118,10273.140.295
07 Mai 201925.965,09-473,39-1,79%25.789,7126.276,90330.444.949
06 Mai 201926.438,48-66,47-0,25%26.033,9526.476,27280.859.341
03 Mai 201926.504,95+197,16+0,75%26.370,0926.534,96247.416.835
02 Mai 201926.307,79-122,35-0,46%26.180,3626.454,69287.611.404
01 Mai 201926.430,14-162,77-0,61%26.426,3826.689,39299.629.390
30 Apr 201926.592,91+38,52+0,15%26.419,4726.614,04340.317.079
29 Apr 201926.554,39+11,06+0,04%26.520,7526.602,54279.446.016
26 Apr 201926.543,33+81,25+0,31%26.392,5526.543,56317.288.250
25 Apr 201926.462,08-134,97-0,51%26.310,2826.536,48296.727.634
24 Apr 201926.597,05-59,34-0,22%26.582,8626.680,58283.374.260
23 Apr 201926.656,39+145,34+0,55%26.503,5626.695,96311.690.686
22 Apr 201926.511,05-48,49-0,18%26.458,6126.553,05232.571.284
Kürzlich von Ihnen besucht
DOWI
DJI
Dow Jones
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190520 05:00:25