ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Dow Jones Industrial Average

Dow Jones Industrial Average (DJI)

42.840,26
498,02
(1,18%)
Geschlossen 21 Dezember 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173473200042840.26498.021.1842296.2643216.0342146.331121303172
173464560042342.2415.370.0442464.1342787.8542334.13560207681
173455920042326.87-1-2.5843459.7243688.9742300.04627573111
173447280043449.9-267.58-0.6143656.4743656.4743336.22593673075
173438640043717.48-110.58-0.2543825.7643951.5843686.85579357912
173412720043828.06-86.06-0.2043929.1544054.2343790.48455381444
173404080043914.12-234.44-0.5344168.6644208.643903.27396058073
173395440044148.56-99.27-0.2244300.4144376.1844135.74512657119
173386800044247.83-154.1-0.3544291.5744470.8444186.66482660639
173378160044401.93-240.59-0.5444637.9744728.5144382.83503924907
173352240044642.52-123.19-0.2844824.2944923.7444596.46466918860
173343600044765.71-248.33-0.5545038.4445059.9444747.14457341023
173334960045014.04308.510.6944941.0545073.6344799.74554426617
173326320044705.53-76.47-0.1744769.5844914.6844574.78429135569
173317680044782-128.65-0.2944925.8645001.6644710.16439801598
173291760044910.65188.590.4244760.0545071.2944760.05319218442
173274480044722.06-138.25-0.3144837.7545003.0644690.23451361098
173265840044860.31123.740.2844614.8944903.0144426.66476174354
173257200044736.57440.060.9944385.4944815.6744385.49826661363
173231280044296.51426.160.9743871.6344323.9543871.63533019024
173222640043870.35461.881.0643538.744020.3143345.58712122885
173214000043408.47139.530.3243296.0543465.7743074.86559014606
173205360043268.94-120.66-0.2843243.2743380.9742938.87497970429
173196720043389.6-55.39-0.1343431.8943505.6643297.57527185309
173170800043444.99-305.87-0.7043587.9343647.5343350.43664320356
173162160043750.86-207.33-0.4744032.3844080.7843704.82545093598
173153520043958.1947.210.1143880.4644141.3343829.98500252220
173144880043910.98-382.15-0.8644359.2144405.7343887.27482720587
173136240044293.13304.140.6944057.6544486.744057.65451949024
173110320043988.99259.650.5943768.5344157.2943733.86454574895
173101680043729.34-0.59-0.0043718.9243823.143641.92437519634
173093040043729.9313.5742850.443778.7842850.4550774524
173084400042221.88427.281.0241835.4942258.8441766.96283999978
173075760041794.6-257.59-0.6142004.6642035.8741647.3341507920
173049480042052.19288.730.6941869.8242326.3141869.82531359667
173040840041763.46-378.08-0.9041956.3441991.9141704.63497466463
173032200042141.54-91.51-0.2242249.8142457.9242141.54377428503
173023560042233.05-154.52-0.3642323.4842491.8642171.65373552597
173014920042387.57273.170.6542264.5442476.4642264.54284779780
172989000042114.4-259.96-0.6142477.5142594.6442051.39314003698
172980360042374.36-140.59-0.3342522.5542522.5542191.83282684226
172971720042514.95-409.94-0.9642834.442834.442293.17356619189
172963080042924.89-6.71-0.0242876.8443041.0542718.26335203037
172954440042931.6-344.31-0.8043222.2143310.8742877.57273596816
172928520043275.9136.860.0943187.1243325.0943036.35295507803
172919880043239.05161.350.3743119.8143289.7643119.81267402040
172911240043077.7337.280.7942706.4943100.8442692.37297512296
172902600042740.42-324.8-0.7543240.1743277.7842703.17360882409
172893960043065.22201.360.4742800.894313942707.14240056108
172868040042863.86409.740.9742507.5342899.7542507.53265334505
172859400042454.12-57.88-0.1442511.3742511.3742308.04245575493
172850760042512431.631.0342070.3242562.0141993.35267405837
172842120042080.37126.130.3042022.6542128.5641874.72284507614
172833480041954.24-398.51-0.9442289.5142293.6441831.74307238418
172807560042352.75341.160.8142248.2642361.3841972.11296550279
172798920042011.59-184.93-0.4442099.5342125.8441847.81267267687
172790280042196.5239.550.0942125.1442259.5241968.79301769827
172781640042156.97-173.18-0.4142262.9742322.3641945.63380241557
172773000042330.1517.150.0442289.7542347.6641929.07354434160
172747080042313137.890.3342227.9542628.3242227.95329846328
172738440042175.11260.360.6242113.4242224.1542036.28353648640
172729800041914.75-293.47-0.7042236.0942299.6441859.73385161670
172721160042208.2283.570.2042234.9942281.0642056.82401024885
172712520042124.6561.290.1542060.442190.0542012.22455202916

Kürzlich von Ihnen besucht

Delayed Upgrade Clock