Best deals to access real time data!
Trade Alert Big Cap US
Monthly Subscription
for only
40,69 €
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
VAT not included

Dow Jones Historische Daten - DJI

Name Symbol Markt Aktientyp ISIN Beschreibung
Dow Jones Industrial Average DJI DOW JONES Indices Index Dow Jones Industrial Average
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 25.848,87 - - - 25.848,87 14:26:38
more quote information »

DJI Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

DJI 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
15 Mär 201925.848,87+138,93+0,54%25.649,7025.927,91616.907.676
14 Mär 201925.709,94+7,05+0,03%25.621,3125.752,84301.876.721
13 Mär 201925.702,89+148,23+0,58%25.571,3125.776,49331.410.054
12 Mär 201925.554,66-96,22-0,38%25.522,1725.675,44312.517.339
11 Mär 201925.650,88+200,64+0,79%25.208,0025.661,63309.792.305
08 Mär 201925.450,24-22,99-0,09%25.252,4625.466,14270.496.061
07 Mär 201925.473,23-200,23-0,78%25.352,5525.645,45281.878.911
06 Mär 201925.673,46-133,17-0,52%25.633,7125.837,61251.934.699
05 Mär 201925.806,63-13,02-0,05%25.725,6325.877,15251.285.493
04 Mär 201925.819,65-206,67-0,79%25.611,5526.155,98292.458.521
01 Mär 201926.026,32+110,32+0,43%25.914,3726.143,92289.887.755
28 Feb 201925.916,00-69,16-0,27%25.896,5626.029,21338.521.326
27 Feb 201925.985,16-72,82-0,28%25.877,2426.039,68255.375.789
26 Feb 201926.057,98-33,97-0,13%25.966,0126.155,29257.845.762
25 Feb 201926.091,95+60,14+0,23%26.080,6626.241,42281.602.984
22 Feb 201926.031,81+181,18+0,70%25.906,2726.052,90279.759.596
21 Feb 201925.850,63-103,81-0,40%25.762,2125.938,88255.708.683
20 Feb 201925.954,44+63,12+0,24%25.846,4825.986,20285.896.822
19 Feb 201925.891,32+8,07+0,03%25.820,0125.961,44278.469.332
Kürzlich von Ihnen besucht
DOWI
DJI
Dow Jones
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190318 13:46:41