Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741384800 | 2592.31 | 18.36 | 0.71 | 2577.9 | 2604.4899 | 2577.58 | 0 |
| 1741298400 | 2573.95 | -56.4 | -2.14 | 2627.43 | 2633.43 | 2568.64 | 0 |
| 1741212000 | 2630.35 | -7.67 | -0.29 | 2638.15 | 2639.18 | 2607.58 | 0 |
| 1741125600 | 2638.02 | -41.85 | -1.56 | 2687.2399 | 2697.07 | 2637.19 | 0 |
| 1741039200 | 2679.87 | 7.2 | 0.27 | 2671.11 | 2684.28 | 2657.6 | 0 |
| 1740780000 | 2672.67 | 23.46 | 0.89 | 2652.63 | 2674.36 | 2651.73 | 0 |
| 1740693600 | 2649.21 | 35.67 | 1.36 | 2612.73 | 2652.6 | 2611.36 | 0 |
| 1740607200 | 2613.54 | 11.23 | 0.43 | 2610.78 | 2626.5 | 2603.35 | 0 |
| 1740520800 | 2602.31 | 20.01 | 0.77 | 2588.55 | 2613.81 | 2584.45 | 0 |
| 1740434400 | 2582.3 | 11.28 | 0.44 | 2569.5 | 2589.79 | 2565.2399 | 0 |
| 1740175200 | 2571.02 | 2.55 | 0.10 | 2572.33 | 2578.29 | 2557.03 | 0 |
| 1740088800 | 2568.4699 | -8.3 | -0.32 | 2566.78 | 2572.2 | 2555.45 | 0 |
| 1740002400 | 2576.77 | -3.15 | -0.12 | 2574.32 | 2583.59 | 2565.13 | 0 |
| 1739916000 | 2579.92 | 9.3 | 0.36 | 2568.81 | 2589.66 | 2566.01 | 0 |
| 1739570400 | 2570.62 | -25.09 | -0.97 | 2589.36 | 2592.27 | 2569.84 | 0 |
| 1739484000 | 2595.71 | 18.97 | 0.74 | 2584.51 | 2599.53 | 2582.46 | 0 |
| 1739397600 | 2576.7399 | -8.92 | -0.34 | 2591.17 | 2605.33 | 2568.7399 | 0 |
| 1739311200 | 2585.66 | 2.14 | 0.08 | 2578.79 | 2585.66 | 2566.4 | 0 |
| 1739224800 | 2583.52 | -4.82 | -0.19 | 2586.57 | 2588.64 | 2567.4 | 0 |
| 1738965600 | 2588.34 | -5.15 | -0.20 | 2590.14 | 2596.5 | 2577.6 | 0 |
| 1738879200 | 2593.4899 | 9.23 | 0.36 | 2596.6 | 2601.5 | 2582.18 | 0 |
| 1738792800 | 2584.26 | 20.61 | 0.80 | 2557.54 | 2591.57 | 2554.16 | 0 |
| 1738706400 | 2563.65 | -19.68 | -0.76 | 2578.89 | 2582.6 | 2552.56 | 0 |
| 1738620000 | 2583.33 | -5.36 | -0.21 | 2606.77 | 2611.76 | 2567.7399 | 0 |
| 1738360800 | 2588.69 | -7.94 | -0.31 | 2586.06 | 2600.96 | 2580.42 | 0 |
| 1738274400 | 2596.63 | 40.13 | 1.57 | 2557.6 | 2602.92 | 2556.64 | 0 |
| 1738188000 | 2556.5 | -18.92 | -0.73 | 2582.6 | 2595.27 | 2549.75 | 0 |
| 1738101600 | 2575.42 | 2.06 | 0.08 | 2594.96 | 2599.55 | 2571.34 | 0 |
| 1738015200 | 2573.36 | 34.36 | 1.35 | 2557.56 | 2578.34 | 2546.33 | 0 |
| 1737756000 | 2539 | 3.05 | 0.12 | 2527.89 | 2547.83 | 2524.19 | 0 |
| 1737669600 | 2535.95 | 13.97 | 0.55 | 2526.4699 | 2536.9699 | 2510.36 | 0 |
| 1737583200 | 2521.98 | -38.67 | -1.51 | 2561.45 | 2561.9 | 2520.5 | 0 |
| 1737496800 | 2560.65 | 13.49 | 0.53 | 2533.1 | 2563.14 | 2526.3 | 0 |
| 1737151200 | 2547.16 | 5.49 | 0.22 | 2544.01 | 2565.63 | 2542.63 | 0 |
| 1737064800 | 2541.67 | 40.48 | 1.62 | 2507.57 | 2543 | 2504.84 | 0 |
| 1736978400 | 2501.19 | -0.35 | -0.01 | 2503.57 | 2539.88 | 2493.2399 | 0 |
| 1736892000 | 2501.54 | 6.45 | 0.26 | 2481.18 | 2506.9 | 2480.43 | 0 |
| 1736805600 | 2495.09 | 9.32 | 0.37 | 2481.36 | 2497.28 | 2469.08 | 0 |
| 1736546400 | 2485.77 | -20.01 | -0.80 | 2513.13 | 2529.27 | 2478.7399 | 0 |
| 1736373600 | 2505.78 | 2.47 | 0.10 | 2501.23 | 2510.63 | 2488.51 | 0 |
| 1736287200 | 2503.31 | -9.36 | -0.37 | 2500.63 | 2521.7399 | 2497.11 | 0 |
| 1736200800 | 2512.67 | -38.82 | -1.52 | 2544.16 | 2545.51 | 2512.28 | 0 |
| 1735941600 | 2551.4899 | 21.37 | 0.84 | 2531.62 | 2552.85 | 2522.91 | 0 |
| 1735855200 | 2530.12 | -24.21 | -0.95 | 2552.32 | 2552.6 | 2525.53 | 0 |
| 1735682400 | 2554.33 | 30.63 | 1.21 | 2530.87 | 2555.75 | 2528.63 | 0 |
| 1735596000 | 2523.7 | -11.63 | -0.46 | 2530.21 | 2534.94 | 2505.7 | 0 |
| 1735336800 | 2535.33 | -16.05 | -0.63 | 2553.68 | 2561.78 | 2531.52 | 0 |
| 1735250400 | 2551.38 | 9.82 | 0.39 | 2545.04 | 2554.15 | 2532.55 | 0 |
| 1735077600 | 2541.56 | 26.72 | 1.06 | 2520.73 | 2542.13 | 2516.63 | 0 |
| 1734991200 | 2514.84 | 6.7 | 0.27 | 2508.3 | 2517.28 | 2503.01 | 0 |
| 1734732000 | 2508.14 | 34.08 | 1.38 | 2474.94 | 2524.7199 | 2474.14 | 0 |
| 1734645600 | 2474.06 | -45.22 | -1.79 | 2504.79 | 2516.38 | 2472.61 | 0 |
| 1734559200 | 2519.28 | -38.53 | -1.51 | 2567.13 | 2573.13 | 2517.83 | 0 |
| 1734472800 | 2557.81 | 6.07 | 0.24 | 2557.77 | 2573.04 | 2544.43 | 0 |
| 1734386400 | 2551.7399 | -13.5 | -0.53 | 2561.12 | 2574.7199 | 2550.37 | 0 |
| 1734127200 | 2565.2399 | -1.85 | -0.07 | 2567.91 | 2573.11 | 2554.53 | 0 |
| 1734040800 | 2567.09 | -1 | -0.04 | 2552.81 | 2585.58 | 2548.89 | 0 |
| 1733954400 | 2568.09 | -8.25 | -0.32 | 2581.95 | 2593.11 | 2561.9699 | 0 |
| 1733868000 | 2576.34 | -2.22 | -0.09 | 2594.2399 | 2595.36 | 2567.4 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
