Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ Global ExAustralia Select RESI USD Hedged | DJGXAHUP | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
7,14 | 0,67% | 1.067,39 | 06:27:27 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.068,22 | 1.068,12 | 1.068,55 | 1.068,38 | 1.060,25 |
DJGXAHUP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJGXAHUP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 1.068,38 | 8,13 | 0,77% | 1.061,02 | 1.070,87 | 1.060,89 | 0 |
06 Mai 2024 | 1.060,25 | 1,72 | 0,16% | 1.058,89 | 1.065,30 | 1.056,84 | 0 |
03 Mai 2024 | 1.058,53 | 7,13 | 0,68% | 1.051,16 | 1.070,46 | 1.050,69 | 0 |
02 Mai 2024 | 1.051,40 | 14,14 | 1,36% | 1.037,53 | 1.052,57 | 1.037,53 | 0 |
01 Mai 2024 | 1.037,26 | -0,82 | -0,08% | 1.038,88 | 1.051,34 | 1.036,42 | 0 |
30 Apr 2024 | 1.038,08 | -12,32 | -1,17% | 1.051,80 | 1.051,84 | 1.037,94 | 0 |
29 Apr 2024 | 1.050,40 | 8,00 | 0,77% | 1.042,62 | 1.053,63 | 1.042,46 | 0 |
26 Apr 2024 | 1.042,40 | 3,99 | 0,38% | 1.040,45 | 1.050,25 | 1.040,37 | 0 |
25 Apr 2024 | 1.038,41 | -6,81 | -0,65% | 1.043,11 | 1.044,41 | 1.030,18 | 0 |
24 Apr 2024 | 1.045,22 | -1,67 | -0,16% | 1.047,14 | 1.047,20 | 1.037,09 | 0 |
23 Apr 2024 | 1.046,89 | 9,26 | 0,89% | 1.039,33 | 1.049,52 | 1.039,25 | 0 |
22 Apr 2024 | 1.037,63 | 10,00 | 0,97% | 1.030,77 | 1.039,11 | 1.028,58 | 0 |
19 Apr 2024 | 1.027,63 | 2,63 | 0,26% | 1.023,07 | 1.030,18 | 1.022,74 | 0 |
18 Apr 2024 | 1.025,00 | 1,79 | 0,17% | 1.023,31 | 1.028,85 | 1.020,41 | 0 |
17 Apr 2024 | 1.023,21 | -7,15 | -0,69% | 1.030,18 | 1.031,32 | 1.023,10 | 0 |
16 Apr 2024 | 1.030,36 | -12,40 | -1,19% | 1.039,93 | 1.040,52 | 1.027,41 | 0 |
15 Apr 2024 | 1.042,76 | -14,16 | -1,34% | 1.055,92 | 1.062,20 | 1.038,34 | 0 |
12 Apr 2024 | 1.056,92 | -8,84 | -0,83% | 1.067,24 | 1.067,27 | 1.053,85 | 0 |
11 Apr 2024 | 1.065,76 | 0,47 | 0,04% | 1.064,07 | 1.070,47 | 1.057,98 | 0 |
10 Apr 2024 | 1.065,29 | -32,76 | -2,98% | 1.097,97 | 1.098,57 | 1.060,41 | 0 |
09 Apr 2024 | 1.098,05 | 10,68 | 0,98% | 1.087,90 | 1.098,21 | 1.087,84 | 0 |
08 Apr 2024 | 1.087,37 | 15,37 | 1,43% | 1.073,85 | 1.087,55 | 1.073,72 | 0 |