Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734472800 | 1649.42 | -5.49 | -0.33 | 1652.04 | 1659.99 | 1644.02 | 0 |
| 1734386400 | 1654.91 | -5.84 | -0.35 | 1660.98 | 1668.79 | 1653.66 | 0 |
| 1734127200 | 1660.75 | -2.66 | -0.16 | 1664.56 | 1665.44 | 1656.6 | 0 |
| 1734040800 | 1663.41 | -0.63 | -0.04 | 1664.92 | 1678.91 | 1661.56 | 0 |
| 1733954400 | 1664.04 | -6.03 | -0.36 | 1668.78 | 1676.77 | 1660.45 | 0 |
| 1733868000 | 1670.07 | -17.59 | -1.04 | 1685.3 | 1685.99 | 1665.45 | 0 |
| 1733781600 | 1687.66 | 1.75 | 0.10 | 1685.03 | 1690.86 | 1682.45 | 0 |
| 1733522400 | 1685.91 | -1.05 | -0.06 | 1687.36 | 1692.37 | 1679.51 | 0 |
| 1733436000 | 1686.96 | -5.76 | -0.34 | 1692.44 | 1692.87 | 1679.6 | 0 |
| 1733349600 | 1692.72 | -1.83 | -0.11 | 1693.57 | 1695.39 | 1686.5 | 0 |
| 1733263200 | 1694.55 | -7.9 | -0.46 | 1702.4 | 1705.59 | 1693.38 | 0 |
| 1733176800 | 1702.45 | -19.26 | -1.12 | 1722.45 | 1722.96 | 1697.37 | 0 |
| 1732917600 | 1721.71 | -9.06 | -0.52 | 1729.97 | 1736.23 | 1721.33 | 0 |
| 1732744800 | 1730.77 | 9.93 | 0.58 | 1720.74 | 1741.49 | 1719.95 | 0 |
| 1732658400 | 1720.84 | 4.35 | 0.25 | 1715.67 | 1722.93 | 1707.44 | 0 |
| 1732572000 | 1716.49 | 16.75 | 0.99 | 1701.34 | 1722.23 | 1698.72 | 0 |
| 1732312800 | 1699.74 | 12.62 | 0.75 | 1688.51 | 1701.93 | 1688.13 | 0 |
| 1732226400 | 1687.12 | 6.32 | 0.38 | 1678.74 | 1693.01 | 1676.52 | 0 |
| 1732140000 | 1680.8 | -6.39 | -0.38 | 1687.49 | 1687.78 | 1672 | 0 |
| 1732053600 | 1687.19 | 9.19 | 0.55 | 1679.3 | 1689.35 | 1668.52 | 0 |
| 1731967200 | 1678 | 5.64 | 0.34 | 1672.21 | 1679.01 | 1663.88 | 0 |
| 1731708000 | 1672.3599 | 2.57 | 0.15 | 1669.6199 | 1675.16 | 1660.41 | 0 |
| 1731621600 | 1669.79 | -12.73 | -0.76 | 1681.81 | 1684.78 | 1668.59 | 0 |
| 1731535200 | 1682.52 | 4.56 | 0.27 | 1677.6099 | 1692.9 | 1675.19 | 0 |
| 1731448800 | 1677.96 | -20.65 | -1.22 | 1695.98 | 1698.01 | 1677.55 | 0 |
| 1731362400 | 1698.61 | -4.06 | -0.24 | 1702.79 | 1712.75 | 1697.7 | 0 |
| 1731103200 | 1702.67 | 20.18 | 1.20 | 1683.01 | 1705.99 | 1682.71 | 0 |
| 1731016800 | 1682.49 | 11.89 | 0.71 | 1670.41 | 1686.11 | 1669.23 | 0 |
| 1730930400 | 1670.6 | -17.19 | -1.02 | 1689.88 | 1693.2 | 1652.64 | 0 |
| 1730844000 | 1687.79 | 16.09 | 0.96 | 1672.1 | 1688.08 | 1662.1199 | 0 |
| 1730757600 | 1671.7 | 13.7 | 0.83 | 1659.53 | 1675.52 | 1658.41 | 0 |
| 1730494800 | 1658 | -13.5 | -0.81 | 1671.7 | 1682.02 | 1657.59 | 0 |
| 1730408400 | 1671.5 | -30.24 | -1.78 | 1701.52 | 1701.83 | 1671.25 | 0 |
| 1730322000 | 1701.74 | 3.11 | 0.18 | 1697.78 | 1713.53 | 1697.19 | 0 |
| 1730235600 | 1698.63 | -6.93 | -0.41 | 1705.49 | 1708.58 | 1695.36 | 0 |
| 1730149200 | 1705.56 | 7.78 | 0.46 | 1698.55 | 1717.19 | 1698.18 | 0 |
| 1729890000 | 1697.78 | -12.31 | -0.72 | 1709.6 | 1726.94 | 1696.83 | 0 |
| 1729803600 | 1710.09 | -4.98 | -0.29 | 1713.37 | 1719.68 | 1707.67 | 0 |
| 1729717200 | 1715.07 | 13.38 | 0.79 | 1702.57 | 1717.52 | 1700.02 | 0 |
| 1729630800 | 1701.69 | 0.7 | 0.04 | 1698.37 | 1706.97 | 1694.25 | 0 |
| 1729544400 | 1700.99 | -31.96 | -1.84 | 1731.99 | 1732.63 | 1700.01 | 0 |
| 1729285200 | 1732.95 | 8.36 | 0.48 | 1724.04 | 1733.34 | 1722.19 | 0 |
| 1729198800 | 1724.59 | -9.41 | -0.54 | 1734.37 | 1734.77 | 1720.07 | 0 |
| 1729112400 | 1734 | 20.64 | 1.20 | 1714.33 | 1736.3 | 1708.84 | 0 |
| 1729026000 | 1713.36 | 12.37 | 0.73 | 1699.84 | 1726.25 | 1698.83 | 0 |
| 1728939600 | 1700.99 | 6.65 | 0.39 | 1694.11 | 1703.39 | 1687.37 | 0 |
| 1728680400 | 1694.34 | 14.22 | 0.85 | 1680.18 | 1694.6 | 1679.37 | 0 |
| 1728594000 | 1680.12 | -10.5 | -0.62 | 1690.09 | 1693.48 | 1675.25 | 0 |
| 1728507600 | 1690.62 | 3.65 | 0.22 | 1688.21 | 1690.88 | 1680.8 | 0 |
| 1728421200 | 1686.97 | -4.6 | -0.27 | 1688.74 | 1694.2 | 1681.57 | 0 |
| 1728334800 | 1691.57 | -15.55 | -0.91 | 1704 | 1705.26 | 1685.61 | 0 |
| 1728075600 | 1707.12 | -3.67 | -0.21 | 1711.91 | 1712.72 | 1694.79 | 0 |
| 1727989200 | 1710.79 | -10.66 | -0.62 | 1721.99 | 1722.18 | 1706.22 | 0 |
| 1727902800 | 1721.45 | -7.89 | -0.46 | 1729.13 | 1729.47 | 1713.59 | 0 |
| 1727816400 | 1729.34 | -7.66 | -0.44 | 1738.89 | 1744.2 | 1723.45 | 0 |
| 1727730000 | 1737 | 1.99 | 0.11 | 1731.53 | 1737.53 | 1721.08 | 0 |
| 1727470800 | 1735.01 | 5.6 | 0.32 | 1733.4 | 1745.74 | 1732.1 | 0 |
| 1727384400 | 1729.41 | -9.19 | -0.53 | 1742.08 | 1746.7 | 1725.89 | 0 |
| 1727298000 | 1738.6 | -4.82 | -0.28 | 1744.09 | 1748.77 | 1735.29 | 0 |
| 1727211600 | 1743.42 | -2.75 | -0.16 | 1746.65 | 1749.18 | 1736.28 | 0 |
| 1727125200 | 1746.17 | 15.94 | 0.92 | 1730.08 | 1748.11 | 1729.68 | 0 |
| 1726866000 | 1730.23 | -9.15 | -0.53 | 1737.32 | 1738.61 | 1727.28 | 0 |
| 1726779600 | 1739.38 | 4.67 | 0.27 | 1739.19 | 1750.94 | 1730.8 | 0 |
| 1726693200 | 1734.71 | -3.99 | -0.23 | 1735.97 | 1751.62 | 1732.87 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
