Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732140000 | 1097.6199 | -4.35 | -0.39 | 1101.94 | 1102.16 | 1091.8599 | 0 |
| 1732053600 | 1101.97 | 6.17 | 0.56 | 1096.66 | 1103.3 | 1089.71 | 0 |
| 1731967200 | 1095.8 | 3.31 | 0.30 | 1092 | 1096.58 | 1086.56 | 0 |
| 1731708000 | 1092.49 | 1.64 | 0.15 | 1090.8699 | 1094.31 | 1084.78 | 0 |
| 1731621600 | 1090.85 | -8.33 | -0.76 | 1098.71 | 1100.6 | 1089.9 | 0 |
| 1731535200 | 1099.18 | 2.3 | 0.21 | 1095.97 | 1105.96 | 1094.53 | 0 |
| 1731448800 | 1096.88 | -13.63 | -1.23 | 1108.67 | 1110 | 1096.6199 | 0 |
| 1731362400 | 1110.51 | -2.65 | -0.24 | 1113.24 | 1119.91 | 1109.91 | 0 |
| 1731103200 | 1113.16 | 13.12 | 1.19 | 1100.46 | 1115.5 | 1100.06 | 0 |
| 1731016800 | 1100.04 | 7.77 | 0.71 | 1092.15 | 1102.3 | 1091.45 | 0 |
| 1730930400 | 1092.27 | -11.28 | -1.02 | 1105.04 | 1106.8699 | 1080.53 | 0 |
| 1730844000 | 1103.55 | 10.52 | 0.96 | 1093.29 | 1103.73 | 1086.77 | 0 |
| 1730757600 | 1093.03 | 8.64 | 0.80 | 1085.07 | 1095.55 | 1084.19 | 0 |
| 1730494800 | 1084.39 | -9.07 | -0.83 | 1093.18 | 1100.1099 | 1084.1199 | 0 |
| 1730408400 | 1093.46 | -20.09 | -1.80 | 1113.1 | 1113.48 | 1093.27 | 0 |
| 1730322000 | 1113.55 | 1.86 | 0.17 | 1110.96 | 1121.44 | 1110.6099 | 0 |
| 1730235600 | 1111.69 | -4.59 | -0.41 | 1116.19 | 1118.41 | 1109.68 | 0 |
| 1730149200 | 1116.28 | 5.08 | 0.46 | 1111.7 | 1123.99 | 1111.53 | 0 |
| 1729890000 | 1111.2 | -8.08 | -0.72 | 1118.95 | 1130.34 | 1110.58 | 0 |
| 1729803600 | 1119.28 | -3.26 | -0.29 | 1121.44 | 1125.64 | 1117.69 | 0 |
| 1729717200 | 1122.54 | 8.74 | 0.78 | 1114.3699 | 1124.14 | 1112.71 | 0 |
| 1729630800 | 1113.8 | 0.46 | 0.04 | 1111.63 | 1117.25 | 1108.93 | 0 |
| 1729544400 | 1113.34 | -20.93 | -1.85 | 1133.65 | 1134.06 | 1112.69 | 0 |
| 1729285200 | 1134.27 | 5.47 | 0.48 | 1128.5 | 1134.5 | 1127.24 | 0 |
| 1729198800 | 1128.8 | -6.14 | -0.54 | 1135.01 | 1135.5 | 1125.83 | 0 |
| 1729112400 | 1134.94 | 13.41 | 1.20 | 1122.08 | 1136.4 | 1118.48 | 0 |
| 1729026000 | 1121.53 | 7.94 | 0.71 | 1112.69 | 1129.8699 | 1111.97 | 0 |
| 1728939600 | 1113.59 | 4.34 | 0.39 | 1109.1 | 1115.15 | 1104.67 | 0 |
| 1728680400 | 1109.25 | 9.27 | 0.84 | 1099.98 | 1109.42 | 1099.44 | 0 |
| 1728594000 | 1099.98 | -6.84 | -0.62 | 1106.51 | 1108.73 | 1096.78 | 0 |
| 1728507600 | 1106.82 | 1.97 | 0.18 | 1105.42 | 1107.23 | 1100.56 | 0 |
| 1728421200 | 1104.85 | -2.84 | -0.26 | 1106 | 1109.3 | 1101.14 | 0 |
| 1728334800 | 1107.69 | -10.21 | -0.91 | 1116.01 | 1116.66 | 1103.78 | 0 |
| 1728075600 | 1117.9 | -2.41 | -0.22 | 1121.04 | 1121.59 | 1109.97 | 0 |
| 1727989200 | 1120.31 | -7.04 | -0.62 | 1127.9 | 1127.9 | 1117.32 | 0 |
| 1727902800 | 1127.35 | -5.22 | -0.46 | 1132.38 | 1132.63 | 1122.03 | 0 |
| 1727816400 | 1132.57 | -5.49 | -0.48 | 1138.84 | 1142.27 | 1128.68 | 0 |
| 1727730000 | 1138.06 | -0.48 | -0.04 | 1134.53 | 1138.4 | 1127.6199 | 0 |
| 1727470800 | 1138.54 | 3.2 | 0.28 | 1137.46 | 1145.71 | 1136.59 | 0 |
| 1727384400 | 1135.34 | -6.14 | -0.54 | 1143.81 | 1146.69 | 1133.03 | 0 |
| 1727298000 | 1141.48 | -3.2 | -0.28 | 1145.1199 | 1148.06 | 1139.38 | 0 |
| 1727211600 | 1144.68 | -1.94 | -0.17 | 1146.72 | 1148.42 | 1139.94 | 0 |
| 1727125200 | 1146.6199 | 10.64 | 0.94 | 1136.04 | 1147.9 | 1135.8599 | 0 |
| 1726866000 | 1135.98 | -6.2 | -0.54 | 1140.95 | 1141.66 | 1134.21 | 0 |
| 1726779600 | 1142.18 | 3.02 | 0.27 | 1142.23 | 1149.98 | 1136.55 | 0 |
| 1726693200 | 1139.16 | -2.59 | -0.23 | 1140.01 | 1150.44 | 1138.02 | 0 |
| 1726606800 | 1141.75 | -7.75 | -0.67 | 1150.34 | 1151.7 | 1139.98 | 0 |
| 1726520400 | 1149.5 | 0.8 | 0.07 | 1149.13 | 1153.23 | 1146.3 | 0 |
| 1726261200 | 1148.7 | 8.84 | 0.78 | 1140.95 | 1149.16 | 1140.73 | 0 |
| 1726174800 | 1139.8599 | 6.67 | 0.59 | 1135.05 | 1140.51 | 1131.3 | 0 |
| 1726088400 | 1133.19 | -3.08 | -0.27 | 1133.91 | 1135.17 | 1116.92 | 0 |
| 1726002000 | 1136.27 | 15.46 | 1.38 | 1122.53 | 1136.59 | 1122.24 | 0 |
| 1725915600 | 1120.81 | 7.24 | 0.65 | 1113.1199 | 1122.89 | 1109.8699 | 0 |
| 1725656400 | 1113.57 | -0.88 | -0.08 | 1114.63 | 1116.66 | 1105.69 | 0 |
| 1725570000 | 1114.45 | -0.75 | -0.07 | 1116.69 | 1124.8699 | 1113.21 | 0 |
| 1725483600 | 1115.2 | -0.41 | -0.04 | 1112.58 | 1123.02 | 1110.75 | 0 |
| 1725397200 | 1115.6099 | -2.63 | -0.24 | 1117.93 | 1118.33 | 1111.07 | 0 |
| 1725051600 | 1118.24 | 10.84 | 0.98 | 1108.64 | 1118.71 | 1107.94 | 0 |
| 1724965200 | 1107.4 | -5.33 | -0.48 | 1112.03 | 1112.73 | 1104.34 | 0 |
| 1724878800 | 1112.73 | -2.43 | -0.22 | 1114.67 | 1117.25 | 1108.49 | 0 |
| 1724792400 | 1115.16 | 2.29 | 0.21 | 1113.97 | 1116.27 | 1107.85 | 0 |
| 1724706000 | 1112.8699 | 2.94 | 0.26 | 1112.89 | 1118.19 | 1111.57 | 0 |
| 1724446800 | 1109.93 | 15.1 | 1.38 | 1095.19 | 1111.63 | 1095.01 | 0 |
| 1724360400 | 1094.83 | 5.76 | 0.53 | 1090.44 | 1095.02 | 1089.1099 | 0 |
| 1724274000 | 1089.07 | 3.29 | 0.30 | 1085.21 | 1089.74 | 1081.96 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
