Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741813200 | 313.02 | 1.16 | 0.37 | 310.01 | 314.69 | 308.45999 | 0 |
| 1741726800 | 311.86 | 9.94 | 3.29 | 305.35 | 313.97 | 305.35 | 0 |
| 1741640400 | 301.92 | -7.82 | -2.52 | 307.08 | 309.54 | 299.39999 | 0 |
| 1741384800 | 309.74 | 2.89 | 0.94 | 307.73 | 315.3 | 305.24 | 0 |
| 1741298400 | 306.85 | -3.04 | -0.98 | 306.85 | 311.67 | 304.79 | 0 |
| 1741212000 | 309.89 | 10.55 | 3.52 | 300.27 | 310.14 | 299.42 | 0 |
| 1741125600 | 299.33999 | 2.71 | 0.91 | 300.58999 | 302.77 | 293.87 | 0 |
| 1741039200 | 296.63 | -0.98 | -0.33 | 303.47 | 305.77999 | 295.14999 | 0 |
| 1740780000 | 297.61 | 2.26 | 0.77 | 290.39 | 297.74 | 288.19 | 0 |
| 1740693600 | 295.35 | -10.66 | -3.48 | 300.52999 | 302.5 | 295.14999 | 0 |
| 1740607200 | 306.01 | 5.07 | 1.68 | 298.43 | 307.67 | 297.8 | 0 |
| 1740520800 | 300.94 | -4.37 | -1.43 | 302.7 | 303.64999 | 295.12 | 0 |
| 1740434400 | 305.31 | 1.42 | 0.47 | 306.24 | 306.63 | 300.22 | 0 |
| 1740175200 | 303.89 | -11.47 | -3.64 | 311.67 | 311.91 | 303.58 | 0 |
| 1740088800 | 315.36 | 4.4 | 1.41 | 311.69 | 317.97 | 311.61 | 0 |
| 1740002400 | 310.95999 | -0.31 | -0.10 | 307.63 | 312.07 | 306.47 | 0 |
| 1739916000 | 311.27 | 4.5 | 1.47 | 310.31 | 312.18 | 307.12 | 0 |
| 1739570400 | 306.77 | -11.11 | -3.50 | 318.02 | 318.02 | 306.39999 | 0 |
| 1739484000 | 317.88 | 2.91 | 0.92 | 315.13 | 318.57 | 311.7 | 0 |
| 1739397600 | 314.97 | 5.95 | 1.93 | 307 | 317.04 | 306.92 | 0 |
| 1739311200 | 309.02 | -5.04 | -1.60 | 310.3 | 312.55 | 308.86 | 0 |
| 1739224800 | 314.06 | 8.57 | 2.81 | 313.29 | 314.66 | 311.45 | 0 |
| 1738965600 | 305.49 | -1.64 | -0.53 | 309.58999 | 311.85 | 305.19 | 0 |
| 1738879200 | 307.13 | 0.25 | 0.08 | 306.8 | 307.2 | 303.44 | 0 |
| 1738792800 | 306.88 | 8.68 | 2.91 | 302.74 | 310.27 | 302.74 | 0 |
| 1738706400 | 298.2 | 2.47 | 0.84 | 297.7 | 299.77 | 295.93 | 0 |
| 1738620000 | 295.73 | 4.82 | 1.66 | 291.89999 | 298.20999 | 291.04 | 0 |
| 1738360800 | 290.91 | -3.53 | -1.20 | 296.14 | 296.64 | 289.98 | 0 |
| 1738274400 | 294.44 | 12 | 4.25 | 288.99 | 296.25 | 288.27 | 0 |
| 1738188000 | 282.44 | 1.8 | 0.64 | 280.74 | 284.92 | 278.97 | 0 |
| 1738101600 | 280.64 | 2.15 | 0.77 | 279.3 | 281.02999 | 276.89 | 0 |
| 1738015200 | 278.49 | -4.32 | -1.53 | 278.52999 | 278.58999 | 274.61 | 0 |
| 1737756000 | 282.81 | 4.08 | 1.46 | 283.73 | 284.93 | 281.56 | 0 |
| 1737669600 | 278.73 | -0.23 | -0.08 | 276.38 | 278.77999 | 273.64999 | 0 |
| 1737583200 | 278.95999 | -0.97 | -0.35 | 282.62 | 282.64999 | 277.49 | 0 |
| 1737496800 | 279.93 | 6.72 | 2.46 | 277.32 | 282.83 | 277.32 | 0 |
| 1737151200 | 273.20999 | 2.05 | 0.76 | 269.68 | 274.55 | 268.2 | 0 |
| 1737064800 | 271.16 | -1.78 | -0.65 | 275.06 | 275.77 | 270.91 | 0 |
| 1736978400 | 272.94 | 2.87 | 1.06 | 274.2 | 274.2 | 268.69 | 0 |
| 1736892000 | 270.07 | 6.66 | 2.53 | 264.39999 | 270.32 | 263.74 | 0 |
| 1736805600 | 263.41 | -5 | -1.86 | 264.87 | 264.87 | 261.58999 | 0 |
| 1736546400 | 268.41 | 0.7 | 0.26 | 273.13 | 275.17 | 267.02999 | 0 |
| 1736373600 | 267.70999 | 6.52 | 2.50 | 262.17 | 268.02 | 261.67 | 0 |
| 1736287200 | 261.19 | 3.82 | 1.48 | 262.69 | 266.68 | 259.44 | 0 |
| 1736200800 | 257.37 | -3.47 | -1.33 | 261.95 | 262.97 | 257.18 | 0 |
| 1735941600 | 260.83999 | -2.36 | -0.90 | 263.08999 | 263.22 | 260.83 | 0 |
| 1735855200 | 263.2 | 10.78 | 4.27 | 257.25 | 263.95999 | 257.25 | 0 |
| 1735682400 | 252.42 | 1.62 | 0.65 | 250.37 | 253.12 | 249.99 | 0 |
| 1735596000 | 250.8 | -4.52 | -1.77 | 252.4 | 252.99 | 249.09 | 0 |
| 1735336800 | 255.32 | -1.73 | -0.67 | 252.91 | 256.13 | 252.46 | 0 |
| 1735250400 | 257.05 | 0.2 | 0.08 | 257.1 | 259.18 | 255.98 | 0 |
| 1735077600 | 256.85 | 0.79 | 0.31 | 257.05 | 257.05 | 254.45 | 0 |
| 1734991200 | 256.06 | 0.31 | 0.12 | 253.86 | 256.54 | 252.04 | 0 |
| 1734732000 | 255.75 | 3.82 | 1.52 | 253.37 | 258.19 | 252.71 | 0 |
| 1734645600 | 251.93 | -2.05 | -0.81 | 255.06 | 257.39999 | 251.37 | 0 |
| 1734559200 | 253.98 | -12.37 | -4.64 | 264.69 | 265.6 | 253.24 | 0 |
| 1734472800 | 266.35 | -2.33 | -0.87 | 264.66 | 267.27 | 263.77 | 0 |
| 1734386400 | 268.68 | -2.7 | -0.99 | 271.18 | 271.18 | 267.94 | 0 |
| 1734127200 | 271.38 | -6.68 | -2.40 | 275.08 | 276.04 | 269.93 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
