Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738360800 | 3341.95 | -15.88 | -0.47 | 3359.31 | 3365.24 | 3337.86 | 0 |
| 1738274400 | 3357.83 | 17.97 | 0.54 | 3339.05 | 3367.84 | 3337.93 | 0 |
| 1738188000 | 3339.86 | 0.72 | 0.02 | 3339.13 | 3359.08 | 3334.17 | 0 |
| 1738101600 | 3339.14 | -22.27 | -0.66 | 3356.79 | 3362.75 | 3331.11 | 0 |
| 1738015200 | 3361.41 | 29.6 | 0.89 | 3333.25 | 3361.57 | 3333.01 | 0 |
| 1737756000 | 3331.81 | 18.11 | 0.55 | 3322.91 | 3337.37 | 3318.23 | 0 |
| 1737669600 | 3313.7 | 12.07 | 0.37 | 3301.92 | 3321.59 | 3300.7399 | 0 |
| 1737583200 | 3301.63 | -37.63 | -1.13 | 3336.45 | 3340.84 | 3301.26 | 0 |
| 1737496800 | 3339.26 | 33.83 | 1.02 | 3314.82 | 3344.42 | 3311.28 | 0 |
| 1737151200 | 3305.43 | 19.27 | 0.59 | 3289.87 | 3312.21 | 3288.01 | 0 |
| 1737064800 | 3286.16 | 17.4 | 0.53 | 3270.2199 | 3286.45 | 3259.01 | 0 |
| 1736978400 | 3268.76 | 37.04 | 1.15 | 3236.98 | 3278.09 | 3235.96 | 0 |
| 1736892000 | 3231.7199 | 32.79 | 1.03 | 3206.87 | 3231.79 | 3204.11 | 0 |
| 1736805600 | 3198.93 | 10.78 | 0.34 | 3184.6 | 3199.02 | 3178.14 | 0 |
| 1736546400 | 3188.15 | -47.23 | -1.46 | 3234.73 | 3235.33 | 3183.51 | 0 |
| 1736373600 | 3235.38 | -9.4 | -0.29 | 3240.19 | 3241.77 | 3207.85 | 0 |
| 1736287200 | 3244.78 | -8.29 | -0.25 | 3248.53 | 3269.1 | 3238.1 | 0 |
| 1736200800 | 3253.07 | -5.28 | -0.16 | 3259.04 | 3275.4 | 3249.7 | 0 |
| 1735941600 | 3258.35 | 12.92 | 0.40 | 3246.2199 | 3261.44 | 3243.95 | 0 |
| 1735855200 | 3245.43 | -3.15 | -0.10 | 3247.19 | 3266.87 | 3237.54 | 0 |
| 1735682400 | 3248.58 | 7.19 | 0.22 | 3243.54 | 3257.3 | 3237.96 | 0 |
| 1735596000 | 3241.39 | -17.48 | -0.54 | 3256.58 | 3262.18 | 3223.65 | 0 |
| 1735336800 | 3258.87 | -4.26 | -0.13 | 3263.27 | 3274.2 | 3250.41 | 0 |
| 1735250400 | 3263.13 | 2.09 | 0.06 | 3263.48 | 3266.51 | 3250.68 | 0 |
| 1735077600 | 3261.04 | 13.51 | 0.42 | 3250.41 | 3261.7199 | 3247.57 | 0 |
| 1734991200 | 3247.53 | 6.96 | 0.21 | 3242.03 | 3249.03 | 3223.16 | 0 |
| 1734732000 | 3240.57 | 27.9 | 0.87 | 3207.38 | 3250.4699 | 3198.69 | 0 |
| 1734645600 | 3212.67 | -13.49 | -0.42 | 3219.85 | 3241.55 | 3212.4699 | 0 |
| 1734559200 | 3226.16 | -70.67 | -2.14 | 3298.25 | 3300.57 | 3225.32 | 0 |
| 1734472800 | 3296.83 | -24.35 | -0.73 | 3312.05 | 3313.03 | 3290.87 | 0 |
| 1734386400 | 3321.18 | -25.64 | -0.77 | 3344 | 3345.2199 | 3319.45 | 0 |
| 1734127200 | 3346.82 | -4.4 | -0.13 | 3350.93 | 3354.85 | 3335.21 | 0 |
| 1734040800 | 3351.2199 | -8.37 | -0.25 | 3361.8 | 3366.02 | 3350.52 | 0 |
| 1733954400 | 3359.59 | -17.99 | -0.53 | 3374.27 | 3380.71 | 3358.41 | 0 |
| 1733868000 | 3377.58 | -11.37 | -0.34 | 3385.93 | 3389.85 | 3363.71 | 0 |
| 1733781600 | 3388.95 | -9.7 | -0.29 | 3403.32 | 3415.19 | 3387.85 | 0 |
| 1733522400 | 3398.65 | -15.99 | -0.47 | 3418.59 | 3423.6 | 3394.34 | 0 |
| 1733436000 | 3414.64 | 20.67 | 0.61 | 3398.17 | 3421.99 | 3397.08 | 0 |
| 1733349600 | 3393.97 | -13.11 | -0.38 | 3406.94 | 3408.48 | 3387.28 | 0 |
| 1733263200 | 3407.08 | -3.58 | -0.10 | 3420.4 | 3429.9 | 3406.55 | 0 |
| 1733176800 | 3410.66 | -27.74 | -0.81 | 3435.01 | 3441.82 | 3402.22 | 0 |
| 1732917600 | 3438.4 | 6.77 | 0.20 | 3432.14 | 3442.98 | 3427.74 | 0 |
| 1732744800 | 3431.63 | 5.88 | 0.17 | 3428.27 | 3443 | 3424.91 | 0 |
| 1732658400 | 3425.75 | -6.67 | -0.19 | 3425.1 | 3431.27 | 3414.19 | 0 |
| 1732572000 | 3432.42 | 23.16 | 0.68 | 3412.45 | 3443 | 3411.22 | 0 |
| 1732312800 | 3409.26 | 17.57 | 0.52 | 3392.79 | 3413.15 | 3383.65 | 0 |
| 1732226400 | 3391.69 | 24.41 | 0.72 | 3366.26 | 3395.54 | 3362.94 | 0 |
| 1732140000 | 3367.28 | 3.27 | 0.10 | 3365.4 | 3368.59 | 3352.2 | 0 |
| 1732053600 | 3364.01 | -8.22 | -0.24 | 3375.91 | 3375.91 | 3342.12 | 0 |
| 1731967200 | 3372.23 | 28.61 | 0.86 | 3352.5 | 3376.11 | 3348.82 | 0 |
| 1731708000 | 3343.62 | 9.8 | 0.29 | 3337.39 | 3348.12 | 3335.17 | 0 |
| 1731621600 | 3333.82 | -0.47 | -0.01 | 3331.19 | 3346.85 | 3330.04 | 0 |
| 1731535200 | 3334.29 | -3.05 | -0.09 | 3335.77 | 3343.35 | 3327.89 | 0 |
| 1731448800 | 3337.34 | -35.46 | -1.05 | 3360.81 | 3363.13 | 3328.2399 | 0 |
| 1731362400 | 3372.8 | 2.76 | 0.08 | 3365.74 | 3386.18 | 3361.94 | 0 |
| 1731103200 | 3370.04 | -3.36 | -0.10 | 3370.05 | 3375.69 | 3359.38 | 0 |
| 1731016800 | 3373.4 | 1.91 | 0.06 | 3385.36 | 3389.93 | 3367.55 | 0 |
| 1730930400 | 3371.49 | 15.8 | 0.47 | 3341.67 | 3376.49 | 3327.05 | 0 |
| 1730844000 | 3355.69 | 31.05 | 0.93 | 3330.13 | 3355.82 | 3325.85 | 0 |
| 1730757600 | 3324.64 | 3.76 | 0.11 | 3326.94 | 3338.32 | 3317.91 | 0 |
| 1730494800 | 3320.88 | -12.87 | -0.39 | 3336.4 | 3357.48 | 3318.84 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
