Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732140000 | 3367.28 | 3.27 | 0.10 | 3365.4 | 3368.59 | 3352.2 | 0 |
| 1732053600 | 3364.01 | -8.22 | -0.24 | 3375.91 | 3375.91 | 3342.12 | 0 |
| 1731967200 | 3372.23 | 28.61 | 0.86 | 3352.5 | 3376.11 | 3348.82 | 0 |
| 1731708000 | 3343.62 | 9.8 | 0.29 | 3337.39 | 3348.12 | 3335.17 | 0 |
| 1731621600 | 3333.82 | -0.47 | -0.01 | 3331.19 | 3346.85 | 3330.04 | 0 |
| 1731535200 | 3334.29 | -3.05 | -0.09 | 3335.77 | 3343.35 | 3327.89 | 0 |
| 1731448800 | 3337.34 | -35.46 | -1.05 | 3360.81 | 3363.13 | 3328.2399 | 0 |
| 1731362400 | 3372.8 | 2.76 | 0.08 | 3365.74 | 3386.18 | 3361.94 | 0 |
| 1731103200 | 3370.04 | -3.36 | -0.10 | 3370.05 | 3375.69 | 3359.38 | 0 |
| 1731016800 | 3373.4 | 1.91 | 0.06 | 3385.36 | 3389.93 | 3367.55 | 0 |
| 1730930400 | 3371.49 | 15.8 | 0.47 | 3341.67 | 3376.49 | 3327.05 | 0 |
| 1730844000 | 3355.69 | 31.05 | 0.93 | 3330.13 | 3355.82 | 3325.85 | 0 |
| 1730757600 | 3324.64 | 3.76 | 0.11 | 3326.94 | 3338.32 | 3317.91 | 0 |
| 1730494800 | 3320.88 | -12.87 | -0.39 | 3336.4 | 3357.48 | 3318.84 | 0 |
| 1730408400 | 3333.75 | 2.97 | 0.09 | 3329.58 | 3344.7 | 3323.83 | 0 |
| 1730322000 | 3330.78 | 3.86 | 0.12 | 3324.34 | 3344.06 | 3316.83 | 0 |
| 1730235600 | 3326.92 | -33.03 | -0.98 | 3357.47 | 3360.98 | 3326.31 | 0 |
| 1730149200 | 3359.95 | 22.54 | 0.68 | 3338.8 | 3363.38 | 3336.95 | 0 |
| 1729890000 | 3337.41 | -24.47 | -0.73 | 3360.79 | 3372.22 | 3336.41 | 0 |
| 1729803600 | 3361.88 | -7.57 | -0.22 | 3373.23 | 3375.77 | 3352.66 | 0 |
| 1729717200 | 3369.45 | -3.12 | -0.09 | 3373.93 | 3373.97 | 3356.72 | 0 |
| 1729630800 | 3372.57 | -1.91 | -0.06 | 3373.8 | 3375.5 | 3355.9 | 0 |
| 1729544400 | 3374.48 | -31.12 | -0.91 | 3404.09 | 3407.39 | 3372.84 | 0 |
| 1729285200 | 3405.6 | 8.26 | 0.24 | 3399.41 | 3407.15 | 3391.39 | 0 |
| 1729198800 | 3397.34 | -11.97 | -0.35 | 3405.45 | 3409.3 | 3393.5 | 0 |
| 1729112400 | 3409.31 | 25.76 | 0.76 | 3386.43 | 3412.65 | 3384.39 | 0 |
| 1729026000 | 3383.55 | -1.54 | -0.05 | 3379 | 3403.74 | 3378.49 | 0 |
| 1728939600 | 3385.09 | 17.01 | 0.51 | 3370.39 | 3386.79 | 3363.91 | 0 |
| 1728680400 | 3368.08 | 23.28 | 0.70 | 3345.06 | 3368.71 | 3343.53 | 0 |
| 1728594000 | 3344.8 | -2.88 | -0.09 | 3356.72 | 3359.69 | 3340.44 | 0 |
| 1728507600 | 3347.68 | 6.34 | 0.19 | 3335.13 | 3355.29 | 3327.98 | 0 |
| 1728421200 | 3341.34 | -23.8 | -0.71 | 3346.59 | 3350.92 | 3335.35 | 0 |
| 1728334800 | 3365.14 | -11.61 | -0.34 | 3378.85 | 3386.44 | 3357.44 | 0 |
| 1728075600 | 3376.75 | 10.61 | 0.32 | 3367.02 | 3377.37 | 3360.36 | 0 |
| 1727989200 | 3366.14 | -23.38 | -0.69 | 3381 | 3381.01 | 3357.04 | 0 |
| 1727902800 | 3389.52 | -2.24 | -0.07 | 3400.25 | 3403.99 | 3384.25 | 0 |
| 1727816400 | 3391.76 | -12.38 | -0.36 | 3398.93 | 3400.74 | 3381.82 | 0 |
| 1727730000 | 3404.14 | -2.74 | -0.08 | 3406.86 | 3408.71 | 3387.05 | 0 |
| 1727470800 | 3406.88 | 17.32 | 0.51 | 3391.22 | 3417.88 | 3390.28 | 0 |
| 1727384400 | 3389.56 | 28.25 | 0.84 | 3373.46 | 3393.82 | 3372.91 | 0 |
| 1727298000 | 3361.31 | -18.53 | -0.55 | 3380.34 | 3387.05 | 3359.86 | 0 |
| 1727211600 | 3379.84 | 19.23 | 0.57 | 3371.71 | 3388.52 | 3369.92 | 0 |
| 1727125200 | 3360.61 | 11.36 | 0.34 | 3346.69 | 3362.46 | 3345.45 | 0 |
| 1726866000 | 3349.25 | -2.24 | -0.07 | 3351.51 | 3352.7 | 3335.92 | 0 |
| 1726779600 | 3351.4899 | 15.39 | 0.46 | 3344.83 | 3359.83 | 3337 | 0 |
| 1726693200 | 3336.1 | -5.78 | -0.17 | 3341.71 | 3362.52 | 3331.64 | 0 |
| 1726606800 | 3341.88 | -1.7 | -0.05 | 3350.2199 | 3358.21 | 3337.32 | 0 |
| 1726520400 | 3343.58 | 28.33 | 0.85 | 3320.36 | 3344.38 | 3320.26 | 0 |
| 1726261200 | 3315.25 | 32.72 | 1.00 | 3293.52 | 3317.54 | 3292.53 | 0 |
| 1726174800 | 3282.53 | 21.02 | 0.64 | 3272.4699 | 3283.16 | 3259.7 | 0 |
| 1726088400 | 3261.51 | -11 | -0.34 | 3274.2399 | 3275.2 | 3225.84 | 0 |
| 1726002000 | 3272.51 | -14.74 | -0.45 | 3287.53 | 3288.48 | 3262.2 | 0 |
| 1725915600 | 3287.25 | 22.97 | 0.70 | 3261.33 | 3294.02 | 3259.4 | 0 |
| 1725656400 | 3264.28 | -32.62 | -0.99 | 3291.9899 | 3304.52 | 3262.56 | 0 |
| 1725570000 | 3296.9 | -2.01 | -0.06 | 3302.04 | 3323.87 | 3289.65 | 0 |
| 1725483600 | 3298.91 | -2.01 | -0.06 | 3293.03 | 3313.56 | 3289.79 | 0 |
| 1725397200 | 3300.92 | -20.15 | -0.61 | 3317.27 | 3317.27 | 3294.08 | 0 |
| 1725051600 | 3321.07 | 17.91 | 0.54 | 3309.27 | 3322.28 | 3298.69 | 0 |
| 1724965200 | 3303.16 | 7.13 | 0.22 | 3297.44 | 3311.11 | 3284.2199 | 0 |
| 1724878800 | 3296.03 | -6.13 | -0.19 | 3298.81 | 3309.15 | 3288.67 | 0 |
| 1724792400 | 3302.16 | -0.15 | -0.00 | 3307.45 | 3309.21 | 3294.7199 | 0 |
| 1724706000 | 3302.31 | 11.3 | 0.34 | 3292.91 | 3315.12 | 3292.19 | 0 |
| 1724446800 | 3291.01 | 39.75 | 1.22 | 3256.23 | 3294.75 | 3255.17 | 0 |
| 1724360400 | 3251.26 | -2.86 | -0.09 | 3255.33 | 3260.09 | 3243.28 | 0 |
| 1724274000 | 3254.12 | 13.89 | 0.43 | 3241.07 | 3256.2199 | 3239.39 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
