Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732140000 | 773.96 | 0.67 | 0.09 | 774.42 | 774.74 | 772.58 | 0 |
| 1732053600 | 773.29 | 0.68 | 0.09 | 776.54 | 776.69 | 771.77 | 0 |
| 1731967200 | 772.61 | 7.8 | 1.02 | 771.84 | 772.66 | 769.29 | 0 |
| 1731708000 | 764.81 | 3.3 | 0.43 | 763.07 | 765.85 | 762.94 | 0 |
| 1731621600 | 761.51 | -7.81 | -1.02 | 759.15 | 762.91 | 758.53 | 0 |
| 1731535200 | 769.32 | -0.86 | -0.11 | 769.86 | 772.04 | 768.85 | 0 |
| 1731448800 | 770.18 | -9.67 | -1.24 | 770.47 | 771.95 | 769.09 | 0 |
| 1731362400 | 779.85 | -15.71 | -1.97 | 782.12 | 783.46 | 779.37 | 0 |
| 1731103200 | 795.56 | -11.03 | -1.37 | 798.89 | 799.21 | 794.61 | 0 |
| 1731016800 | 806.59 | 16.92 | 2.14 | 804.09 | 807.36 | 803.45 | 0 |
| 1730930400 | 789.67 | -11.67 | -1.46 | 793.86 | 795.98 | 788.65 | 0 |
| 1730844000 | 801.34 | 7.76 | 0.98 | 799.93 | 801.66 | 799.6 | 0 |
| 1730757600 | 793.58 | 2.5 | 0.32 | 793.49 | 795.08 | 793.02 | 0 |
| 1730494800 | 791.08 | 6.27 | 0.80 | 789.4 | 794.4 | 788.88 | 0 |
| 1730408400 | 784.81 | 0.87 | 0.11 | 784.89 | 786.34 | 782.65 | 0 |
| 1730322000 | 783.94 | -7.45 | -0.94 | 786.44 | 787.49 | 783.08 | 0 |
| 1730235600 | 791.39 | -8.55 | -1.07 | 791.19 | 794.01 | 790.65 | 0 |
| 1730149200 | 799.94 | 4.52 | 0.57 | 798.69 | 800.78 | 797.83 | 0 |
| 1729890000 | 795.42 | -1.11 | -0.14 | 793.06 | 797.05 | 792.53 | 0 |
| 1729803600 | 796.53 | 1.23 | 0.15 | 795.57 | 797.94 | 795.33 | 0 |
| 1729717200 | 795.3 | -6.79 | -0.85 | 800.67 | 801.32 | 794.66 | 0 |
| 1729630800 | 802.09 | 3.78 | 0.47 | 800.29 | 802.59 | 799.18 | 0 |
| 1729544400 | 798.31 | -4.85 | -0.60 | 801.1 | 802.07 | 798.2 | 0 |
| 1729285200 | 803.16 | 10.85 | 1.37 | 803.12 | 804.92 | 802.49 | 0 |
| 1729198800 | 792.31 | -11.68 | -1.45 | 790.82 | 794.14 | 790.2 | 0 |
| 1729112400 | 803.99 | 8.58 | 1.08 | 804.08 | 804.82 | 802.47 | 0 |
| 1729026000 | 795.41 | -11.36 | -1.41 | 792.49 | 796.8 | 792.11 | 0 |
| 1728939600 | 806.77 | 1.66 | 0.21 | 807.98 | 809.84 | 805.51 | 0 |
| 1728680400 | 805.11 | 2 | 0.25 | 804.43 | 805.8 | 804.05 | 0 |
| 1728594000 | 803.11 | 13.86 | 1.76 | 802.07 | 804.95 | 801.9 | 0 |
| 1728507600 | 789.25 | -19.98 | -2.47 | 788.49 | 791.01 | 784.73 | 0 |
| 1728421200 | 809.23 | -44.35 | -5.20 | 810.03 | 811.45 | 806.98 | 0 |
| 1728334800 | 853.58 | 15.7 | 1.87 | 849.63 | 854.71 | 849.14 | 0 |
| 1728075600 | 837.88 | 5.35 | 0.64 | 837.93 | 840.04 | 834.93 | 0 |
| 1727989200 | 832.53 | -15.65 | -1.85 | 834.66 | 834.94 | 831.73 | 0 |
| 1727902800 | 848.18 | 20.8 | 2.51 | 846.55 | 850.75 | 845.49 | 0 |
| 1727816400 | 827.38 | -1.1 | -0.13 | 826.05 | 829.93 | 825.46 | 0 |
| 1727730000 | 828.48 | 0.04 | 0.00 | 834.73 | 834.87 | 827.98 | 0 |
| 1727470800 | 828.44 | 13.18 | 1.62 | 821.54 | 829.45 | 820.86 | 0 |
| 1727384400 | 815.26 | 16.53 | 2.07 | 812.53 | 815.68 | 811.9 | 0 |
| 1727298000 | 798.73 | 4.32 | 0.54 | 800.09 | 801.82 | 798.38 | 0 |
| 1727211600 | 794.41 | 15.15 | 1.94 | 791.22 | 794.53 | 790.42 | 0 |
| 1727125200 | 779.26 | 6.69 | 0.87 | 775.54 | 779.97 | 775.12 | 0 |
| 1726866000 | 772.57 | 4.21 | 0.55 | 772.02 | 773.26 | 770.97 | 0 |
| 1726779600 | 768.36 | 7.71 | 1.01 | 769.24 | 770.71 | 766.57 | 0 |
| 1726693200 | 760.65 | -3.51 | -0.46 | 762.01 | 762.68 | 760.14 | 0 |
| 1726606800 | 764.16 | 5.87 | 0.77 | 764.38 | 766.59 | 763.8 | 0 |
| 1726520400 | 758.29 | 1.79 | 0.24 | 758.01 | 759.66 | 757.46 | 0 |
| 1726261200 | 756.5 | 4.59 | 0.61 | 754.47 | 756.87 | 753.88 | 0 |
| 1726174800 | 751.91 | 10.79 | 1.46 | 751.44 | 751.95 | 749.15 | 0 |
| 1726088400 | 741.12 | -2.59 | -0.35 | 743.01 | 743.77 | 740.12 | 0 |
| 1726002000 | 743.71 | -5.27 | -0.70 | 747.8 | 748.16 | 743.43 | 0 |
| 1725915600 | 748.98 | -9.69 | -1.28 | 748.46 | 750.17 | 748.03 | 0 |
| 1725656400 | 758.67 | -5.36 | -0.70 | 760.62 | 762.41 | 758.4 | 0 |
| 1725570000 | 764.03 | -1.77 | -0.23 | 762.71 | 765.86 | 762.34 | 0 |
| 1725483600 | 765.8 | -3.55 | -0.46 | 763.47 | 766.31 | 762.23 | 0 |
| 1725397200 | 769.35 | -7.61 | -0.98 | 773.64 | 774.15 | 769.06 | 0 |
| 1725051600 | 776.96 | -1.36 | -0.17 | 779.54 | 780.47 | 776.56 | 0 |
| 1724965200 | 778.32 | 1.58 | 0.20 | 779.81 | 780.77 | 777.67 | 0 |
| 1724878800 | 776.74 | -5.28 | -0.68 | 777.61 | 779.15 | 775.98 | 0 |
| 1724792400 | 782.02 | 7.75 | 1.00 | 779.47 | 782.13 | 778.76 | 0 |
| 1724706000 | 774.27 | 3.28 | 0.43 | 775.05 | 775.46 | 773.52 | 0 |
| 1724446800 | 770.99 | 8.71 | 1.14 | 768.42 | 771.02 | 766.75 | 0 |
| 1724360400 | 762.28 | -0.02 | -0.00 | 762.55 | 765.03 | 761.27 | 0 |
| 1724274000 | 762.3 | -0.06 | -0.01 | 762.25 | 762.79 | 760.6 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
