Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ Emerging Markets Select Dividend Index USD | DJEMDIV | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
12,40 | 1,15% | 1.087,20 | 22:35:04 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.087,20 | 1.074,80 |
DJEMDIV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJEMDIV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1.087,20 | 12,40 | 1,15% | 1.081,82 | 1.088,59 | 1.081,23 | 0 |
25 Apr 2024 | 1.074,80 | 2,93 | 0,27% | 1.075,09 | 1.078,36 | 1.070,99 | 0 |
24 Apr 2024 | 1.071,87 | 0,24 | 0,02% | 1.077,68 | 1.078,33 | 1.071,33 | 0 |
23 Apr 2024 | 1.071,63 | 0,01 | 0,00% | 1.071,06 | 1.073,80 | 1.066,16 | 0 |
22 Apr 2024 | 1.071,62 | 2,54 | 0,24% | 1.069,04 | 1.072,05 | 1.063,84 | 0 |
19 Apr 2024 | 1.069,08 | 1,17 | 0,11% | 1.064,99 | 1.069,57 | 1.061,65 | 0 |
18 Apr 2024 | 1.067,91 | 0,21 | 0,02% | 1.071,60 | 1.072,39 | 1.065,57 | 0 |
17 Apr 2024 | 1.067,70 | 6,66 | 0,63% | 1.062,72 | 1.070,50 | 1.062,53 | 0 |
16 Apr 2024 | 1.061,04 | -15,55 | -1,44% | 1.068,91 | 1.069,30 | 1.059,47 | 0 |
15 Apr 2024 | 1.076,59 | -4,54 | -0,42% | 1.081,03 | 1.081,63 | 1.074,67 | 0 |
12 Apr 2024 | 1.081,13 | -8,43 | -0,77% | 1.088,66 | 1.089,76 | 1.079,77 | 0 |
11 Apr 2024 | 1.089,56 | 1,56 | 0,14% | 1.090,95 | 1.091,78 | 1.087,57 | 0 |
10 Apr 2024 | 1.088,00 | 0,92 | 0,08% | 1.097,26 | 1.098,25 | 1.086,31 | 0 |
09 Apr 2024 | 1.087,08 | 12,78 | 1,19% | 1.081,34 | 1.088,60 | 1.081,01 | 0 |
08 Apr 2024 | 1.074,30 | 14,89 | 1,41% | 1.065,86 | 1.075,70 | 1.064,49 | 0 |
05 Apr 2024 | 1.059,41 | -6,61 | -0,62% | 1.062,76 | 1.063,80 | 1.058,60 | 0 |
04 Apr 2024 | 1.066,02 | 2,51 | 0,24% | 1.065,05 | 1.074,54 | 1.064,92 | 0 |
03 Apr 2024 | 1.063,51 | -1,27 | -0,12% | 1.061,94 | 1.064,13 | 1.058,34 | 0 |
02 Apr 2024 | 1.064,78 | 12,09 | 1,15% | 1.060,95 | 1.065,90 | 1.060,70 | 0 |
01 Apr 2024 | 1.052,69 | -3,01 | -0,29% | 1.054,80 | 1.056,11 | 1.051,37 | 0 |
28 Mär 2024 | 1.055,70 | -3,35 | -0,32% | 1.055,77 | 1.057,11 | 1.054,02 | 0 |
27 Mär 2024 | 1.059,05 | 4,72 | 0,45% | 1.055,37 | 1.059,52 | 1.053,89 | 0 |