Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732140000 | 2291.88 | 9.31 | 0.41 | 2288.33 | 2297.59 | 2288.21 | 0 |
| 1732053600 | 2282.57 | 11.01 | 0.48 | 2295.82 | 2302.45 | 2282.33 | 0 |
| 1731967200 | 2271.56 | 0.48 | 0.02 | 2232.84 | 2278.23 | 2232.79 | 0 |
| 1731708000 | 2271.08 | -1.99 | -0.09 | 2264.08 | 2273.68 | 2258.35 | 0 |
| 1731621600 | 2273.07 | -20.79 | -0.91 | 2272.67 | 2281.02 | 2261.9899 | 0 |
| 1731535200 | 2293.86 | 4.17 | 0.18 | 2288.04 | 2295.39 | 2278.79 | 0 |
| 1731448800 | 2289.69 | -35.95 | -1.55 | 2299.91 | 2300.39 | 2289.23 | 0 |
| 1731362400 | 2325.64 | -2.26 | -0.10 | 2320.05 | 2326.9699 | 2315.76 | 0 |
| 1731103200 | 2327.9 | -5.12 | -0.22 | 2327.17 | 2332.34 | 2319.63 | 0 |
| 1731016800 | 2333.02 | 2.39 | 0.10 | 2332.2399 | 2339.1 | 2327.66 | 0 |
| 1730930400 | 2330.63 | 13.33 | 0.58 | 2328.5 | 2335.9899 | 2321.79 | 0 |
| 1730844000 | 2317.3 | 17.06 | 0.74 | 2316.89 | 2320.7399 | 2314.2399 | 0 |
| 1730757600 | 2300.2399 | -1.13 | -0.05 | 2285.86 | 2301.03 | 2284.84 | 0 |
| 1730494800 | 2301.37 | 13.13 | 0.57 | 2286.69 | 2302.84 | 2286.69 | 0 |
| 1730408400 | 2288.2399 | -19.8 | -0.86 | 2299.93 | 2300.51 | 2286.08 | 0 |
| 1730322000 | 2308.04 | -19.84 | -0.85 | 2320.05 | 2321.77 | 2304.43 | 0 |
| 1730235600 | 2327.88 | -3.68 | -0.16 | 2338.07 | 2342.5 | 2327.52 | 0 |
| 1730149200 | 2331.56 | 13.8 | 0.60 | 2330.95 | 2333.9899 | 2323.04 | 0 |
| 1729890000 | 2317.76 | 1.37 | 0.06 | 2313.68 | 2318.4 | 2309.48 | 0 |
| 1729803600 | 2316.39 | -31.22 | -1.33 | 2324.7199 | 2326.41 | 2316.16 | 0 |
| 1729717200 | 2347.61 | -7.47 | -0.32 | 2365.33 | 2366.42 | 2346.28 | 0 |
| 1729630800 | 2355.08 | -3.25 | -0.14 | 2352.09 | 2359.65 | 2345.37 | 0 |
| 1729544400 | 2358.33 | -8.28 | -0.35 | 2349.2199 | 2359.71 | 2348.18 | 0 |
| 1729285200 | 2366.61 | 18.25 | 0.78 | 2370.7 | 2374.44 | 2366.55 | 0 |
| 1729198800 | 2348.36 | -21.65 | -0.91 | 2351.75 | 2356.03 | 2345.2399 | 0 |
| 1729112400 | 2370.01 | -2.01 | -0.08 | 2362.38 | 2371.02 | 2359.07 | 0 |
| 1729026000 | 2372.02 | -37.21 | -1.54 | 2371.18 | 2379.67 | 2366.4 | 0 |
| 1728939600 | 2409.23 | -8.37 | -0.35 | 2411.7199 | 2416.5 | 2407.88 | 0 |
| 1728680400 | 2417.6 | -2.5 | -0.10 | 2415.7 | 2418.46 | 2410.66 | 0 |
| 1728594000 | 2420.1 | 19.22 | 0.80 | 2418.91 | 2426.57 | 2414.85 | 0 |
| 1728507600 | 2400.88 | -6.33 | -0.26 | 2405.61 | 2410.87 | 2395.16 | 0 |
| 1728421200 | 2407.21 | -76.78 | -3.09 | 2422.11 | 2424.73 | 2403.91 | 0 |
| 1728334800 | 2483.9899 | 0.21 | 0.01 | 2486.39 | 2492.48 | 2477.45 | 0 |
| 1728075600 | 2483.78 | 8.77 | 0.35 | 2476.71 | 2489.84 | 2472.17 | 0 |
| 1727989200 | 2475.01 | -33.25 | -1.33 | 2486.29 | 2490.95 | 2467.19 | 0 |
| 1727902800 | 2508.26 | 49.58 | 2.02 | 2493.9899 | 2513.08 | 2491.88 | 0 |
| 1727816400 | 2458.68 | 24.17 | 0.99 | 2436.5 | 2458.91 | 2435.7 | 0 |
| 1727730000 | 2434.51 | 5.08 | 0.21 | 2441.79 | 2443.35 | 2424.59 | 0 |
| 1727470800 | 2429.43 | 26.51 | 1.10 | 2434.05 | 2438.67 | 2421.18 | 0 |
| 1727384400 | 2402.92 | 57.34 | 2.44 | 2381.89 | 2408.6 | 2379.21 | 0 |
| 1727298000 | 2345.58 | 5.09 | 0.22 | 2331.61 | 2347.7 | 2328.93 | 0 |
| 1727211600 | 2340.4899 | 31.05 | 1.34 | 2334.15 | 2345.73 | 2328.34 | 0 |
| 1727125200 | 2309.44 | 21.26 | 0.93 | 2300.15 | 2310.91 | 2299.43 | 0 |
| 1726866000 | 2288.18 | 19.51 | 0.86 | 2286.98 | 2294.41 | 2281.66 | 0 |
| 1726779600 | 2268.67 | 21.63 | 0.96 | 2268.37 | 2278.02 | 2262.48 | 0 |
| 1726693200 | 2247.04 | 2.76 | 0.12 | 2245.58 | 2250.29 | 2237.7 | 0 |
| 1726606800 | 2244.28 | 14.34 | 0.64 | 2238.21 | 2244.78 | 2235.59 | 0 |
| 1726520400 | 2229.94 | -6.54 | -0.29 | 2229.19 | 2231.9699 | 2226.07 | 0 |
| 1726261200 | 2236.48 | 5.14 | 0.23 | 2233.82 | 2238.38 | 2229.7 | 0 |
| 1726174800 | 2231.34 | 9.87 | 0.44 | 2235.76 | 2239.73 | 2230.77 | 0 |
| 1726088400 | 2221.4699 | -0.34 | -0.02 | 2217.83 | 2223.37 | 2210.86 | 0 |
| 1726002000 | 2221.81 | 8.41 | 0.38 | 2224.36 | 2226.51 | 2220.79 | 0 |
| 1725915600 | 2213.4 | 4.58 | 0.21 | 2207.54 | 2214.35 | 2207.2399 | 0 |
| 1725656400 | 2208.82 | 1.62 | 0.07 | 2208.79 | 2220.12 | 2203.69 | 0 |
| 1725570000 | 2207.2 | 11.12 | 0.51 | 2205.23 | 2211.38 | 2200.39 | 0 |
| 1725483600 | 2196.08 | -12.14 | -0.55 | 2195.18 | 2203.71 | 2193.93 | 0 |
| 1725397200 | 2208.2199 | -4.35 | -0.20 | 2210.17 | 2212.95 | 2202.95 | 0 |
| 1725051600 | 2212.57 | 18.51 | 0.84 | 2207.52 | 2213.19 | 2204.65 | 0 |
| 1724965200 | 2194.06 | 19.22 | 0.88 | 2183.78 | 2195.75 | 2183.32 | 0 |
| 1724878800 | 2174.84 | -9.18 | -0.42 | 2176.4 | 2181.98 | 2171.81 | 0 |
| 1724792400 | 2184.02 | -9.52 | -0.43 | 2188.8 | 2193.6 | 2183.83 | 0 |
| 1724706000 | 2193.54 | -4.07 | -0.19 | 2215.14 | 2216.94 | 2189.2199 | 0 |
| 1724446800 | 2197.61 | -5.34 | -0.24 | 2202.18 | 2209.33 | 2195.08 | 0 |
| 1724360400 | 2202.95 | 6.39 | 0.29 | 2205.88 | 2207.92 | 2198.75 | 0 |
| 1724274000 | 2196.56 | -0.6 | -0.03 | 2199.04 | 2204.2 | 2191.91 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
