Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ Internet Commerce | DJECOM | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
13,45 | 0,68% | 1.999,78 | 22:00:24 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.010,32 | 1.985,84 | 2.015,82 | 1.999,78 | 1.986,33 |
DJECOM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJECOM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1.999,78 | 13,45 | 0,68% | 2.010,32 | 2.015,82 | 1.985,84 | 0 |
02 Mai 2024 | 1.986,33 | 20,16 | 1,03% | 1.975,14 | 1.987,40 | 1.946,94 | 0 |
01 Mai 2024 | 1.966,17 | 26,80 | 1,38% | 1.956,87 | 2.014,23 | 1.950,08 | 0 |
30 Apr 2024 | 1.939,37 | -30,22 | -1,53% | 1.969,79 | 1.982,42 | 1.939,37 | 0 |
29 Apr 2024 | 1.969,59 | -11,20 | -0,57% | 1.977,47 | 1.989,41 | 1.958,00 | 0 |
26 Apr 2024 | 1.980,79 | 73,22 | 3,84% | 1.955,96 | 1.985,44 | 1.945,99 | 0 |
25 Apr 2024 | 1.907,57 | -21,14 | -1,10% | 1.858,91 | 1.911,15 | 1.850,43 | 0 |
24 Apr 2024 | 1.928,71 | -16,55 | -0,85% | 1.953,07 | 1.962,24 | 1.916,84 | 0 |
23 Apr 2024 | 1.945,26 | 41,70 | 2,19% | 1.919,50 | 1.952,58 | 1.916,35 | 0 |
22 Apr 2024 | 1.903,56 | 12,95 | 0,68% | 1.909,06 | 1.916,36 | 1.877,95 | 0 |
19 Apr 2024 | 1.890,61 | -46,62 | -2,41% | 1.918,97 | 1.926,37 | 1.879,58 | 0 |
18 Apr 2024 | 1.937,23 | 0,89 | 0,05% | 1.949,06 | 1.965,94 | 1.931,54 | 0 |
17 Apr 2024 | 1.936,34 | -13,09 | -0,67% | 1.962,25 | 1.964,08 | 1.922,24 | 0 |
16 Apr 2024 | 1.949,43 | 5,84 | 0,30% | 1.941,21 | 1.965,04 | 1.935,78 | 0 |
15 Apr 2024 | 1.943,59 | -48,26 | -2,42% | 2.006,93 | 2.008,73 | 1.938,22 | 0 |
12 Apr 2024 | 1.991,85 | -42,48 | -2,09% | 2.017,12 | 2.020,50 | 1.982,75 | 0 |
11 Apr 2024 | 2.034,33 | 26,61 | 1,33% | 2.015,61 | 2.038,15 | 2.000,59 | 0 |
10 Apr 2024 | 2.007,72 | -12,68 | -0,63% | 1.997,84 | 2.016,66 | 1.993,76 | 0 |
09 Apr 2024 | 2.020,40 | 10,57 | 0,53% | 2.019,86 | 2.025,90 | 1.996,51 | 0 |
08 Apr 2024 | 2.009,83 | -8,05 | -0,40% | 2.024,32 | 2.025,27 | 2.009,35 | 0 |
05 Apr 2024 | 2.017,88 | 41,00 | 2,07% | 1.982,55 | 2.024,06 | 1.982,06 | 0 |
04 Apr 2024 | 1.976,88 | -25,76 | -1,29% | 2.021,35 | 2.036,48 | 1.976,43 | 0 |