ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
DJ Developed Markets ExAustralia Select RESI AUD

DJ Developed Markets ExAustralia Select RESI AUD (DJDXARAP)

1.638,27
-18,88
(-1,14%)
Geschlossen 12 Januar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17365464001638.27-18.88-1.141657.10991667.941634.190
17364600001657.155.550.341658.041658.951654.20
17363736001651.61.210.071649.171655.421640.740
17362872001650.39-6.38-0.391648.461662.781646.250
17362008001656.77-26.14-1.551677.751678.951656.750
17359416001682.9114.30.861669.241683.831663.550
17358552001668.6099-17.11-1.021683.451683.631665.350
17356824001685.7217.051.021670.211686.951668.820
17355960001668.67-7.24-0.431673.11991675.921656.490
17353368001675.91-11.77-0.701688.311693.911673.540
17352504001687.686.330.381683.421689.731675.140
17350776001681.3517.231.041667.511682.181664.690
17349912001664.11995.760.351658.86991665.161655.490
17347320001658.359921.951.341636.631670.041636.11990
17346456001636.41-29.85-1.791656.91664.531635.310
17345592001666.26-26.44-1.561698.551702.711665.530
17344728001692.74.430.261692.21702.491683.490
17343864001688.27-10.56-0.621694.351703.391687.160
17341272001698.83-2.81-0.171700.751704.11691.760
17340408001701.640.10.011691.611713.891689.060
17339544001701.54-5.47-0.321711.341718.781697.710
17338680001707.01-3.01-0.181719.621720.41701.610
17337816001710.02-12.37-0.721709.81711.991698.130
17335224001722.3914.70.861715.131724.81710.360
17334360001707.69-8.79-0.511713.061718.141702.70
17333496001716.489.810.571719.941726.731711.880
17332632001706.67-9.77-0.571710.231717.811705.970
17331768001716.44-9.73-0.561731.021738.681710.80
17329176001726.17-13.1-0.751734.691743.691724.350
17327448001739.275.060.291728.691753.061728.610
17326584001734.2115.420.901723.371737.521718.160
17325720001718.7918.271.071703.3617241696.490
17323128001700.5213.910.821687.131704.361686.410
17322264001686.614.440.261677.281692.291674.60990
17321400001682.17-1.09-0.061684.951691.021675.280
17320536001683.263.160.191679.51686.141669.650
17319672001680.1-7.12-0.421685.431687.161674.640
17317080001687.2220.121683.761690.61677.330
17316216001685.22-5.03-0.301691.171697.961682.160
17315352001690.2515.410.921677.191696.451670.150
17314488001674.84-13.54-0.801692.941694.81674.170
17313624001688.38-3.36-0.201691.041703.281687.910
17311032001691.7443.52.641657.921697.21655.60990
17310168001648.24-12.3-0.741645.251652.681636.10990
17309304001660.54-5.87-0.351682.041686.691641.830
17308440001666.414.640.281654.86991666.941640.680
17307576001661.777.420.451648.61662.311645.250
17304948001654.35-9.5-0.571668.281674.291653.020
17304084001663.85-29.86-1.761693.321694.651662.660
17303220001693.71-1.76-0.101694.061701.731688.370
17302356001695.47-0.06-0.001699.211704.981692.550
17301492001695.5312.440.741683.331700.741682.840
17298900001683.09-3.75-0.221689.671702.751682.60
17298036001686.84-4.86-0.291684.91695.661684.140
17297172001691.722.451.341671.931695.211671.20
17296308001669.25-5.06-0.301665.10991673.411658.590
17295444001674.31-21.31-1.261698.41699.041673.10990
17292852001695.627.030.421684.51696.011682.220
17291988001688.59-17.06-1.001703.011703.011685.480
17291124001705.6527.071.611681.161708.011678.260
17290260001678.5818.621.121663.171690.061659.50
17289396001659.9612.080.731652.35991663.31647.080

Kürzlich von Ihnen besucht

Delayed Upgrade Clock