Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732140000 | 187.0556 | -10.4 | -5.27 | 195.4331 | 195.4942 | 185.2211 | 0 |
| 1732053600 | 197.4528 | -2.57 | -1.29 | 200.4663 | 203.3544 | 194.2508 | 0 |
| 1731967200 | 200.0268 | -6.4 | -3.10 | 201.89 | 206.4149 | 199.7606 | 0 |
| 1731708000 | 206.4262 | -2.52 | -1.21 | 212.7188 | 214.292 | 205.6738 | 0 |
| 1731621600 | 208.9507 | 9.45 | 4.74 | 200.8446 | 209.1378 | 199.9717 | 0 |
| 1731535200 | 199.5009 | -4.88 | -2.39 | 206.2105 | 209.347 | 198.0452 | 0 |
| 1731448800 | 204.3853 | 0.21 | 0.11 | 202.2646 | 207.7407 | 198.3187 | 0 |
| 1731362400 | 204.1705 | -18.75 | -8.41 | 210.335 | 210.7213 | 201.1606 | 0 |
| 1731103200 | 222.9217 | 2.03 | 0.92 | 220.4575 | 224.8222 | 216.6243 | 0 |
| 1731016800 | 220.8942 | 4.35 | 2.01 | 217.1074 | 223.5764 | 214.2673 | 0 |
| 1730930400 | 216.5457 | -6.14 | -2.76 | 222.3125 | 223.7333 | 212.7848 | 0 |
| 1730844000 | 222.6855 | 8.35 | 3.90 | 213.9663 | 224.5373 | 211.883 | 0 |
| 1730757600 | 214.3307 | -10.37 | -4.61 | 229.0859 | 230.0134 | 213.9934 | 0 |
| 1730494800 | 224.6963 | 3.83 | 1.73 | 222.1661 | 227.0632 | 219.5543 | 0 |
| 1730408400 | 220.8678 | 10.07 | 4.78 | 213.387 | 222.3492 | 212.1279 | 0 |
| 1730322000 | 210.794 | 1.17 | 0.56 | 208.5937 | 216.0749 | 207.6402 | 0 |
| 1730235600 | 209.6207 | 0.09 | 0.04 | 211.1567 | 214.448 | 207.4996 | 0 |
| 1730149200 | 209.5276 | 14.7 | 7.54 | 200.1325 | 213.2477 | 199.6281 | 0 |
| 1729890000 | 194.8298 | -4.46 | -2.24 | 199.929 | 203.2402 | 194.3662 | 0 |
| 1729803600 | 199.2883 | -9.05 | -4.34 | 203.6675 | 207.9749 | 198.5704 | 0 |
| 1729717200 | 208.3341 | -0.21 | -0.10 | 210.0642 | 212.0827 | 207.9737 | 0 |
| 1729630800 | 208.5411 | -6.83 | -3.17 | 213.9907 | 216.9073 | 206.8525 | 0 |
| 1729544400 | 215.3697 | -3.48 | -1.59 | 219.0885 | 219.5632 | 213.3126 | 0 |
| 1729285200 | 218.8476 | 4.84 | 2.26 | 213.86 | 218.9987 | 213.7844 | 0 |
| 1729198800 | 214.0098 | 0.97 | 0.46 | 213.7099 | 214.6847 | 209.2107 | 0 |
| 1729112400 | 213.0352 | 7.06 | 3.43 | 207.2321 | 213.7343 | 206.3931 | 0 |
| 1729026000 | 205.9749 | -0.85 | -0.41 | 210.2102 | 210.2102 | 201.8808 | 0 |
| 1728939600 | 206.8221 | 7.39 | 3.70 | 201.8542 | 206.9529 | 201.5274 | 0 |
| 1728680400 | 199.4336 | 3.63 | 1.86 | 194.8131 | 200.2643 | 192.8144 | 0 |
| 1728594000 | 195.8006 | 0.11 | 0.06 | 196.9874 | 199.9878 | 194.1603 | 0 |
| 1728507600 | 195.6918 | 5.06 | 2.66 | 192.9762 | 197.4935 | 191.7098 | 0 |
| 1728421200 | 190.6272 | 1.07 | 0.56 | 189.252 | 192.8837 | 187.6497 | 0 |
| 1728334800 | 189.5619 | 6.79 | 3.72 | 184.8885 | 192.2507 | 183.8642 | 0 |
| 1728075600 | 182.7711 | 7.05 | 4.01 | 175.5479 | 183.6 | 173.002 | 0 |
| 1727989200 | 175.7184 | -5.27 | -2.91 | 178.9817 | 180.2368 | 175.0908 | 0 |
| 1727902800 | 180.9908 | 0.68 | 0.38 | 178.1862 | 182.0503 | 174.0727 | 0 |
| 1727816400 | 180.3085 | 1.47 | 0.82 | 180.0638 | 184.7749 | 177.8612 | 0 |
| 1727730000 | 178.8401 | -1.37 | -0.76 | 181.4473 | 182.3163 | 177.2882 | 0 |
| 1727470800 | 180.2128 | -10.11 | -5.31 | 191.1431 | 192.6651 | 178.4141 | 0 |
| 1727384400 | 190.3192 | 4.3 | 2.31 | 184.7002 | 191.8396 | 181.9237 | 0 |
| 1727298000 | 186.0187 | -1.95 | -1.04 | 185.2105 | 187.6351 | 181.641 | 0 |
| 1727211600 | 187.9718 | 3.99 | 2.17 | 182.4944 | 188.874 | 181.2701 | 0 |
| 1727125200 | 183.9833 | -9.46 | -4.89 | 191.67 | 191.9547 | 183.2004 | 0 |
| 1726866000 | 193.4422 | -9.79 | -4.82 | 203.2318 | 204.1716 | 191.7193 | 0 |
| 1726779600 | 203.2318 | -2.48 | -1.21 | 205.2361 | 210.367 | 203.0715 | 0 |
| 1726693200 | 205.7141 | 3.64 | 1.80 | 202.0048 | 206.0232 | 198.6818 | 0 |
| 1726606800 | 202.0789 | 2.04 | 1.02 | 200.2604 | 202.382 | 196.1688 | 0 |
| 1726520400 | 200.0361 | -4.09 | -2.00 | 205.7852 | 207.2028 | 198.6185 | 0 |
| 1726261200 | 204.1283 | 3.71 | 1.85 | 199.6982 | 204.8745 | 197.5531 | 0 |
| 1726174800 | 200.4181 | -5.52 | -2.68 | 206.2125 | 209.5548 | 197.5461 | 0 |
| 1726088400 | 205.9352 | -3.22 | -1.54 | 208.6872 | 211.3503 | 202.4908 | 0 |
| 1726002000 | 209.1595 | -5.54 | -2.58 | 216.6951 | 216.7716 | 206.7305 | 0 |
| 1725915600 | 214.7027 | 9.91 | 4.84 | 211.8208 | 215.4231 | 207.4078 | 0 |
| 1725656400 | 204.7944 | -1.92 | -0.93 | 205.4367 | 208.5563 | 203.2346 | 0 |
| 1725570000 | 206.7115 | -11.17 | -5.13 | 219.1041 | 219.3073 | 203.6642 | 0 |
| 1725483600 | 217.8853 | 6.31 | 2.98 | 211.6214 | 219.138 | 205.8394 | 0 |
| 1725397200 | 211.5713 | -8.9 | -4.04 | 213.8485 | 225.4414 | 211.5713 | 0 |
| 1725051600 | 220.4701 | 1.55 | 0.71 | 217.3937 | 223.6489 | 215.753 | 0 |
| 1724965200 | 218.9238 | -4.37 | -1.96 | 221.161 | 230.962 | 217.8585 | 0 |
| 1724878800 | 223.2903 | -1.4 | -0.62 | 225.2301 | 231.5882 | 218.8719 | 0 |
| 1724792400 | 224.6911 | 4.65 | 2.11 | 223.658 | 228.72 | 222.4184 | 0 |
| 1724706000 | 220.0423 | 4.93 | 2.29 | 215.7007 | 221.6211 | 214.5166 | 0 |
| 1724446800 | 215.1086 | 1.54 | 0.72 | 215.2061 | 217.5442 | 213.6473 | 0 |
| 1724360400 | 213.569 | 10.36 | 5.10 | 202.6798 | 216.0279 | 202.2408 | 0 |
| 1724274000 | 203.2066 | 1.39 | 0.69 | 201.5608 | 206.8445 | 198.8757 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
