ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
DJ Commodity Index Softs ER

DJ Commodity Index Softs ER (DJCISFP)

126,20
1,94
(1,56%)
Geschlossen 11 März 9:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741640400126.19781.941.56124.864126.984124.11240
1741384800124.25810.250.20124.5822125.311123.74760
1741298400124.0116-1.87-1.49126.1009126.3729123.40840
1741212000125.88520.930.74125.26128.1228125.19410
1741125600124.9570.60.48123.4592125.5514122.56820
1741039200124.36-1.23-0.98125.5717126.7604123.43140
1740780000125.5914-1.59-1.25126.9733127.2906125.02320
1740693600127.1822-2.55-1.97128.9084129.2195126.25780
1740607200129.73240.710.55128.9545129.75299127.82680
1740520800129.02380.50.39128.2261129.0388127.0560
1740434400128.5269-2.26-1.73131.2807131.90629128.23330
1740175200130.7862-2.69-2.02133.3042133.4701130.77580
1740088800133.4794-2.06-1.52135.4652135.8779133.159690
1740002400135.53930.670.50134.7384136.9427134.73840
1739916000134.86890.30.23135.0814135.4845133.36660
1739570400134.56549-1.65-1.21136.28389136.50899133.40140
1739484000136.21422.371.77133.9546136.3082133.12970
1739397600133.842992.411.83132.2689134.3702131.967090
1739311200131.4377-0.78-0.59132.4472133.6254130.98990
1739224800132.215393.012.33129.5222132.5628129.38470
1738965600129.2022-1.06-0.81130.0126131.1857128.457690
1738879200130.2627-0-0.00130.1746131.8431129.365190
1738792800130.263291.010.78129.4707130.6583128.41070
1738706400129.25721.230.96128.1139129.6433128.09080
1738620000128.02350.290.22127.6398129.13399126.82830
1738360800127.7383-0.26-0.20127.9434128.101125.61220
1738274400127.9988-0.23-0.18128.1945128.5126126.87320
1738188000128.22872.181.73126.2055128.4598126.18540
1738101600126.05031.090.87124.7211126.3004124.32970
1738015200124.95770.020.01125.1823126.679124.70750
1737756000124.94061.251.01123.926125.6232123.85440
1737669600123.69251.941.59122.4329124.0146122.41580
1737583200121.75671.811.51119.7527122.7448119.62810
1737496800119.95-0.11-0.10119.7794121.5568119.69580
1737151200120.06491.281.08118.8527120.134118.43160
1737064800118.7853-0.51-0.43119.4175120.0462118.73930
1736978400119.29940.290.25118.8518120.0797118.57720
1736892000119.007-1.72-1.43120.7186121.0671118.71810
1736805600120.72830.550.46120.0447121.2917119.70430
1736546400120.17980.740.62120.5076121.3761119.98320
1736373600119.4434-2.41-1.98121.864121.9779119.2430
1736287200121.85590.150.13121.7949122.9298121.43030
1736200800121.7028-0.25-0.20121.994124.4047121.16190
1735941600121.9525-1.17-0.95122.9429123.01121.35980
1735855200123.1190.870.71122.4045124.1017121.89990
1735682400122.24540.380.31121.9275122.4057120.40890
1735596000121.86381.821.52119.9561122.1504119.60410
1735336800120.0421-1.7-1.40121.6649121.8878119.41310
1735250400121.7437-2.67-2.15124.3928124.6848121.21040
1735077600124.41430.20.16124.1588124.9118123.10790
1734991200124.21880.380.30124.4252125.2028123.66570
1734732000123.84230.140.12123.8765124.549122.14720
1734645600123.6976-2.98-2.35125.9964127.151122.97340
1734559200126.67912.381.91124.2468126.8233124.1170
1734472800124.3014-2.17-1.72126.4719126.4719123.52430
1734386400126.47061.921.54124.6004126.8279124.34870
1734127200124.54750.060.05124.2369125.0141123.08950
1734040800124.4857-0.12-0.10124.6782125.356123.68610
1733954400124.6062-1.21-0.96125.7273125.9475123.02930