Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741640400 | 98.1357 | 2.66 | 2.78 | 95.375 | 98.9692 | 95.375 | 0 |
| 1741384800 | 95.4792 | 0.63 | 0.66 | 95.8959 | 96.1043 | 94.9062 | 0 |
| 1741298400 | 94.8541 | 0.05 | 0.05 | 94.6458 | 95.3229 | 92.9268 | 0 |
| 1741212000 | 94.802 | 0.31 | 0.33 | 94.6979 | 96.4168 | 94.4374 | 0 |
| 1741125600 | 94.4895 | -0.68 | -0.71 | 94.7499 | 95.2187 | 93.4998 | 0 |
| 1741039200 | 95.1667 | -1.2 | -1.24 | 96.1043 | 96.6772 | 94.4895 | 0 |
| 1740780000 | 96.3647 | -2.08 | -2.12 | 98.5524 | 98.8129 | 95.948 | 0 |
| 1740693600 | 98.4483 | -3.59 | -3.52 | 101.9382 | 102.6675 | 97.8753 | 0 |
| 1740607200 | 102.0424 | -1.88 | -1.80 | 103.8655 | 104.0218 | 101.6778 | 0 |
| 1740520800 | 103.9176 | 2.14 | 2.10 | 101.4694 | 104.0738 | 101.261 | 0 |
| 1740434400 | 101.7819 | -1.93 | -1.86 | 103.6571 | 104.0217 | 101.6777 | 0 |
| 1740175200 | 103.7092 | 0.78 | 0.76 | 102.6154 | 103.9697 | 102.1986 | 0 |
| 1740088800 | 102.9279 | 2.03 | 2.01 | 100.7922 | 103.0321 | 100.7922 | 0 |
| 1740002400 | 100.8964 | 1.25 | 1.25 | 99.5421 | 101.3653 | 99.5421 | 0 |
| 1739916000 | 99.6463 | -0.1 | -0.10 | 100.4797 | 100.636 | 99.5942 | 0 |
| 1739570400 | 99.7505 | 1.91 | 1.95 | 97.8753 | 99.9588 | 97.6148 | 0 |
| 1739484000 | 97.8378 | 2.32 | 2.43 | 96.1634 | 98.2385 | 95.8038 | 0 |
| 1739397600 | 95.5183 | -0.29 | -0.30 | 95.8826 | 96.773 | 94.9416 | 0 |
| 1739311200 | 95.8099 | 1.62 | 1.72 | 94.1381 | 95.9691 | 94.0088 | 0 |
| 1739224800 | 94.1943 | 1.11 | 1.20 | 93.4305 | 95.2813 | 93.0976 | 0 |
| 1738965600 | 93.0818 | -1.06 | -1.13 | 94.4797 | 95.2992 | 93.0336 | 0 |
| 1738879200 | 94.1423 | -1.01 | -1.06 | 95.1546 | 97.2755 | 94.0459 | 0 |
| 1738792800 | 95.1546 | 0.24 | 0.25 | 95.1063 | 95.3474 | 94.2869 | 0 |
| 1738706400 | 94.9135 | 2.22 | 2.39 | 92.5515 | 95.0099 | 92.5033 | 0 |
| 1738620000 | 92.6962 | -0.82 | -0.88 | 93.5156 | 94.1423 | 91.4911 | 0 |
| 1738360800 | 93.5156 | -0.19 | -0.21 | 93.7566 | 93.9013 | 92.1659 | 0 |
| 1738274400 | 93.7084 | 0.1 | 0.10 | 93.8048 | 94.2387 | 92.5515 | 0 |
| 1738188000 | 93.612 | 0.72 | 0.78 | 93.0818 | 93.9977 | 92.5997 | 0 |
| 1738101600 | 92.889 | 0.53 | 0.57 | 92.1659 | 93.5156 | 91.6357 | 0 |
| 1738015200 | 92.3587 | 0.43 | 0.47 | 92.1177 | 94.3833 | 91.5393 | 0 |
| 1737756000 | 91.9249 | 1.64 | 1.82 | 90.1895 | 92.3105 | 89.9967 | 0 |
| 1737669600 | 90.286 | 2.75 | 3.14 | 87.5383 | 90.4306 | 87.4901 | 0 |
| 1737583200 | 87.5383 | 1.98 | 2.31 | 85.6584 | 88.0686 | 85.5138 | 0 |
| 1737496800 | 85.562 | -2.22 | -2.53 | 86.7189 | 87.9722 | 84.6943 | 0 |
| 1737151200 | 87.7793 | -0.92 | -1.03 | 88.6952 | 88.7916 | 86.8635 | 0 |
| 1737064800 | 88.6952 | 1.69 | 1.94 | 87.3937 | 90.1895 | 87.2973 | 0 |
| 1736978400 | 87.0081 | -1.11 | -1.26 | 87.9239 | 88.7434 | 86.3814 | 0 |
| 1736892000 | 88.1168 | -2.84 | -3.13 | 91.009 | 91.1536 | 87.924 | 0 |
| 1736805600 | 90.9608 | -1.64 | -1.77 | 92.3105 | 92.4551 | 90.3342 | 0 |
| 1736546400 | 92.5997 | 0.14 | 0.16 | 92.4069 | 93.9012 | 91.3946 | 0 |
| 1736373600 | 92.4551 | -1.59 | -1.69 | 93.9012 | 94.1423 | 92.4069 | 0 |
| 1736287200 | 94.0458 | 0.87 | 0.93 | 93.1782 | 94.8653 | 93.0336 | 0 |
| 1736200800 | 93.1782 | -1.35 | -1.43 | 95.0099 | 95.4438 | 93.0818 | 0 |
| 1735941600 | 94.5279 | -0.34 | -0.36 | 95.0099 | 95.2509 | 93.6602 | 0 |
| 1735855200 | 94.8653 | 1.88 | 2.02 | 93.0336 | 96.0704 | 92.5997 | 0 |
| 1735682400 | 92.9854 | 0.82 | 0.89 | 92.1659 | 93.2746 | 91.7803 | 0 |
| 1735596000 | 92.1659 | -1.16 | -1.24 | 93.371 | 94.6725 | 91.8285 | 0 |
| 1735336800 | 93.3228 | 0.53 | 0.57 | 92.6961 | 93.7566 | 92.4551 | 0 |
| 1735250400 | 92.7925 | -1.3 | -1.38 | 94.1905 | 94.1905 | 92.4069 | 0 |
| 1735077600 | 94.0941 | 0 | 0.00 | 94.2869 | 95.5402 | 93.9976 | 0 |
| 1734991200 | 94.0941 | 0.05 | 0.05 | 94.9135 | 95.3956 | 93.612 | 0 |
| 1734732000 | 94.0459 | 0.39 | 0.41 | 93.8048 | 94.4315 | 93.0336 | 0 |
| 1734645600 | 93.6602 | -0.82 | -0.87 | 93.9977 | 94.8653 | 92.889 | 0 |
| 1734559200 | 94.4797 | -1.06 | -1.11 | 95.6848 | 95.974 | 94.2387 | 0 |
| 1734472800 | 95.5402 | -4.05 | -4.07 | 99.7821 | 99.8785 | 95.2509 | 0 |
| 1734386400 | 99.5893 | -0.34 | -0.34 | 99.9267 | 100.698 | 98.4806 | 0 |
| 1734127200 | 99.9267 | -0.92 | -0.91 | 100.6016 | 101.0354 | 99.1555 | 0 |
| 1734040800 | 100.8427 | -1.93 | -1.88 | 102.7708 | 103.2529 | 99.8786 | 0 |
| 1733954400 | 102.7708 | 1.21 | 1.19 | 101.3247 | 102.9636 | 100.3606 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
