Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ Commodity Index Unleaded Gasoline TR | DJCIRBT | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-78,60 | -3,65% | 2.073,94 | 09:29:29 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.063,05 | 2.063,05 | 2.063,05 | 2.065,07 | 2.152,54 |
DJCIRBT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJCIRBT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 2.065,07 | -87,47 | -4,06% | 2.126,29 | 2.147,57 | 2.060,11 | 0 |
30 Apr 2024 | 2.152,54 | -33,84 | -1,55% | 2.189,26 | 2.191,82 | 2.130,86 | 0 |
29 Apr 2024 | 2.186,38 | -5,83 | -0,27% | 2.185,58 | 2.208,86 | 2.177,98 | 0 |
26 Apr 2024 | 2.192,21 | 6,80 | 0,31% | 2.200,93 | 2.204,21 | 2.179,98 | 0 |
25 Apr 2024 | 2.185,41 | 19,03 | 0,88% | 2.170,14 | 2.189,17 | 2.147,92 | 0 |
24 Apr 2024 | 2.166,39 | 7,59 | 0,35% | 2.161,67 | 2.171,66 | 2.148,72 | 0 |
23 Apr 2024 | 2.158,80 | 30,52 | 1,43% | 2.132,18 | 2.162,31 | 2.098,61 | 0 |
22 Apr 2024 | 2.128,27 | -13,28 | -0,62% | 2.119,16 | 2.139,30 | 2.110,61 | 0 |
19 Apr 2024 | 2.141,55 | -2,96 | -0,14% | 2.152,90 | 2.158,81 | 2.119,51 | 0 |
18 Apr 2024 | 2.144,51 | -13,66 | -0,63% | 2.145,95 | 2.167,59 | 2.127,58 | 0 |
17 Apr 2024 | 2.158,17 | -70,35 | -3,16% | 2.216,95 | 2.220,62 | 2.151,62 | 0 |
16 Apr 2024 | 2.228,52 | 25,63 | 1,16% | 2.209,91 | 2.229,56 | 2.198,66 | 0 |
15 Apr 2024 | 2.202,88 | -12,28 | -0,55% | 2.210,07 | 2.210,71 | 2.171,83 | 0 |
12 Apr 2024 | 2.215,17 | 21,56 | 0,98% | 2.208,06 | 2.253,71 | 2.205,83 | 0 |
11 Apr 2024 | 2.193,60 | -6,18 | -0,28% | 2.206,63 | 2.218,48 | 2.176,39 | 0 |
10 Apr 2024 | 2.199,78 | 21,18 | 0,97% | 2.180,59 | 2.206,18 | 2.159,07 | 0 |
09 Apr 2024 | 2.178,60 | 2,05 | 0,09% | 2.173,37 | 2.195,39 | 2.166,96 | 0 |
08 Apr 2024 | 2.176,55 | -26,71 | -1,21% | 2.177,25 | 2.202,26 | 2.160,55 | 0 |
05 Apr 2024 | 2.203,26 | -4,26 | -0,19% | 2.211,09 | 2.226,97 | 2.196,15 | 0 |
04 Apr 2024 | 2.207,52 | 25,77 | 1,18% | 2.176,15 | 2.211,55 | 2.165,09 | 0 |
03 Apr 2024 | 2.181,76 | 3,48 | 0,16% | 2.188,24 | 2.205,62 | 2.179,78 | 0 |
02 Apr 2024 | 2.178,28 | 37,44 | 1,75% | 2.160,66 | 2.181,20 | 2.141,23 | 0 |