Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734472800 | 1854.8697 | -28.71 | -1.52 | 1873.2739 | 1877.8275 | 1839.6911 | 0 |
| 1734386400 | 1883.5808 | -21.7 | -1.14 | 1900.1805 | 1900.6548 | 1879.3124 | 0 |
| 1734127200 | 1905.2806 | 12.23 | 0.65 | 1898.8327 | 1916.6591 | 1888.9713 | 0 |
| 1734040800 | 1893.0479 | 1.02 | 0.05 | 1899.7284 | 1901.6073 | 1864.0481 | 0 |
| 1733954400 | 1892.0239 | 29.51 | 1.58 | 1866.6469 | 1895.2909 | 1866.172 | 0 |
| 1733868000 | 1862.5099 | 3.99 | 0.21 | 1853.994 | 1877.6027 | 1849.6981 | 0 |
| 1733781600 | 1858.5227 | 44.02 | 2.43 | 1841.3656 | 1867.2154 | 1834.4799 | 0 |
| 1733522400 | 1814.5043 | -25.47 | -1.38 | 1842.2933 | 1843.4353 | 1804.6068 | 0 |
| 1733436000 | 1839.9739 | -5.67 | -0.31 | 1845.493 | 1857.102 | 1828.0794 | 0 |
| 1733349600 | 1845.6466 | -21.94 | -1.17 | 1869.1472 | 1883.4189 | 1841.7457 | 0 |
| 1733263200 | 1867.5859 | 43.22 | 2.37 | 1835.1456 | 1874.7208 | 1834.004 | 0 |
| 1733176800 | 1824.3611 | 17.03 | 0.94 | 1819.8904 | 1838.3439 | 1811.3295 | 0 |
| 1732917600 | 1807.3313 | -27.12 | -1.48 | 1843.7492 | 1859.6285 | 1804.1935 | 0 |
| 1732744800 | 1834.4536 | -19.16 | -1.03 | 1851.3747 | 1864.9686 | 1816.9622 | 0 |
| 1732658400 | 1853.6181 | -0.82 | -0.04 | 1861.1271 | 1891.3531 | 1837.0793 | 0 |
| 1732572000 | 1854.4347 | -60.5 | -3.16 | 1896.1566 | 1912.123 | 1849.3027 | 0 |
| 1732312800 | 1914.9303 | 13.92 | 0.73 | 1911.2251 | 1926.1406 | 1878.544 | 0 |
| 1732226400 | 1901.0147 | 10.97 | 0.58 | 1897.0251 | 1926.4725 | 1879.3566 | 0 |
| 1732140000 | 1890.0472 | -2.71 | -0.14 | 1903.2494 | 1917.4964 | 1887.1978 | 0 |
| 1732053600 | 1892.758 | 11.25 | 0.60 | 1875.6637 | 1904.724 | 1864.5524 | 0 |
| 1731967200 | 1881.5089 | 56.7 | 3.11 | 1836.4994 | 1888.3458 | 1826.5289 | 0 |
| 1731708000 | 1824.8085 | -27.96 | -1.51 | 1827.2764 | 1864.2009 | 1821.2015 | 0 |
| 1731621600 | 1852.7715 | 12.79 | 0.70 | 1835.3081 | 1864.0657 | 1827.2407 | 0 |
| 1731535200 | 1839.9766 | 1.86 | 0.10 | 1832.8224 | 1856.1966 | 1806.2307 | 0 |
| 1731448800 | 1838.1202 | 3.8 | 0.21 | 1838.573 | 1863.8008 | 1830.2707 | 0 |
| 1731362400 | 1834.3242 | -52.32 | -2.77 | 1892.4271 | 1894.3093 | 1831.8397 | 0 |
| 1731103200 | 1886.6411 | -37.97 | -1.97 | 1903.933 | 1913.546 | 1872.8601 | 0 |
| 1731016800 | 1924.6079 | 18.41 | 0.97 | 1902.5953 | 1931.4459 | 1884.7979 | 0 |
| 1730930400 | 1906.1993 | -8.1 | -0.42 | 1878.8508 | 1926.8979 | 1855.717 | 0 |
| 1730844000 | 1914.2975 | 22.43 | 1.19 | 1897.6282 | 1929.2811 | 1897.6282 | 0 |
| 1730757600 | 1891.8685 | 49.48 | 2.69 | 1888.6849 | 1903.7603 | 1880.8194 | 0 |
| 1730494800 | 1842.3905 | -5.38 | -0.29 | 1873.7468 | 1894.5262 | 1839.0209 | 0 |
| 1730408400 | 1847.775 | 15.77 | 0.86 | 1839.5391 | 1857.8826 | 1827.2789 | 0 |
| 1730322000 | 1832.0089 | 37.56 | 2.09 | 1803.6549 | 1845.8584 | 1802.8127 | 0 |
| 1730235600 | 1794.4462 | -7.91 | -0.44 | 1804.9256 | 1827.6621 | 1780.1306 | 0 |
| 1730149200 | 1802.3606 | -102.47 | -5.38 | 1839.2207 | 1841.5595 | 1797.2152 | 0 |
| 1729890000 | 1904.8304 | 41.66 | 2.24 | 1868.6388 | 1909.8804 | 1857.3231 | 0 |
| 1729803600 | 1863.1674 | -11.55 | -0.62 | 1898.2323 | 1906.3674 | 1850.2634 | 0 |
| 1729717200 | 1874.7126 | -28.28 | -1.49 | 1893.7855 | 1896.7774 | 1863.3998 | 0 |
| 1729630800 | 1902.9882 | 48.56 | 2.62 | 1840.3546 | 1907.4754 | 1835.5869 | 0 |
| 1729544400 | 1854.4233 | 17.15 | 0.93 | 1847.6934 | 1876.0152 | 1837.505 | 0 |
| 1729285200 | 1837.2773 | -39.85 | -2.12 | 1884.6493 | 1884.6493 | 1823.3554 | 0 |
| 1729198800 | 1877.1245 | 2.2 | 0.12 | 1874.3218 | 1882.1694 | 1844.0524 | 0 |
| 1729112400 | 1874.9265 | -0.14 | -0.01 | 1887.6305 | 1888.2844 | 1855.2165 | 0 |
| 1729026000 | 1875.064 | -68.4 | -3.52 | 1872.4488 | 1879.4538 | 1849.0054 | 0 |
| 1728939600 | 1943.466 | -38.56 | -1.95 | 1954.3924 | 1960.0891 | 1926.7496 | 0 |
| 1728680400 | 1982.0271 | 1.5 | 0.08 | 1956.9267 | 1991.4863 | 1956.9267 | 0 |
| 1728594000 | 1980.5276 | 76.61 | 4.02 | 1918.9048 | 1984.0553 | 1915.5257 | 0 |
| 1728507600 | 1903.9204 | -4.44 | -0.23 | 1921.1416 | 1923.6044 | 1862.4045 | 0 |
| 1728421200 | 1908.3601 | -77.22 | -3.89 | 1954.071 | 1958.7825 | 1885.5416 | 0 |
| 1728334800 | 1985.5793 | 56.12 | 2.91 | 1928.434 | 1997.5614 | 1927.881 | 0 |
| 1728075600 | 1929.4572 | 0.89 | 0.05 | 1936.828 | 1958.8482 | 1918.6774 | 0 |
| 1727989200 | 1928.5701 | 99.17 | 5.42 | 1856.437 | 1928.8465 | 1841.0523 | 0 |
| 1727902800 | 1829.3994 | 18.37 | 1.01 | 1842.8478 | 1868.363 | 1807.3845 | 0 |
| 1727816400 | 1811.0254 | 29.14 | 1.64 | 1761.1987 | 1848.7869 | 1732.8315 | 0 |
| 1727730000 | 1781.8821 | 10.07 | 0.57 | 1783.9081 | 1801.4972 | 1757.8467 | 0 |
| 1727470800 | 1771.8143 | -9.53 | -0.54 | 1771.7223 | 1795.5644 | 1756.5333 | 0 |
| 1727384400 | 1781.3459 | -35.39 | -1.95 | 1779.0448 | 1807.2098 | 1769.6565 | 0 |
| 1727298000 | 1816.7354 | -28.85 | -1.56 | 1832.3806 | 1842.8721 | 1797.593 | 0 |
| 1727211600 | 1845.5829 | 34.37 | 1.90 | 1838.5895 | 1862.8825 | 1835.2768 | 0 |
| 1727125200 | 1811.2138 | -35.97 | -1.95 | 1845.5323 | 1855.469 | 1792.7204 | 0 |
| 1726866000 | 1847.1887 | -17.23 | -0.92 | 1853.1668 | 1861.8119 | 1842.7742 | 0 |
| 1726779600 | 1864.4159 | 40.89 | 2.24 | 1845.7484 | 1872.968 | 1838.7596 | 0 |
| 1726693200 | 1823.528 | 8.15 | 0.45 | 1801.9207 | 1833.734 | 1782.2443 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
