Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570400 | 36.5478 | -0.16 | -0.45 | 36.8907 | 37.0959 | 36.5042 | 0 |
| 1739484000 | 36.7125 | -0.09 | -0.24 | 36.4984 | 36.7574 | 36.2005 | 0 |
| 1739397600 | 36.8013 | -0.87 | -2.32 | 37.3796 | 37.4422 | 36.7768 | 0 |
| 1739311200 | 37.6751 | 0.59 | 1.59 | 37.3936 | 37.7421 | 37.3218 | 0 |
| 1739224800 | 37.0841 | 0.59 | 1.62 | 36.7778 | 37.1653 | 36.6671 | 0 |
| 1738965600 | 36.4937 | 0.28 | 0.77 | 36.6032 | 36.6357 | 36.3193 | 0 |
| 1738879200 | 36.2151 | -0.15 | -0.41 | 36.4349 | 36.6929 | 36.1367 | 0 |
| 1738792800 | 36.3649 | -0.71 | -1.91 | 37.0404 | 37.0458 | 36.3044 | 0 |
| 1738706400 | 37.0727 | -0.17 | -0.45 | 36.705 | 37.3895 | 36.1574 | 0 |
| 1738620000 | 37.2416 | 0.39 | 1.07 | 37.6749 | 37.958 | 36.6886 | 0 |
| 1738360800 | 36.8484 | -0.15 | -0.40 | 37.0552 | 37.2145 | 36.5925 | 0 |
| 1738274400 | 36.9966 | 0.07 | 0.19 | 36.7158 | 37.3139 | 36.5306 | 0 |
| 1738188000 | 36.9254 | -0.31 | -0.82 | 37.3074 | 37.3604 | 36.7342 | 0 |
| 1738101600 | 37.2322 | 0.2 | 0.53 | 37.2623 | 37.5598 | 36.9126 | 0 |
| 1738015200 | 37.0364 | -0.72 | -1.91 | 37.6069 | 37.8807 | 36.7195 | 0 |
| 1737756000 | 37.7562 | 0.06 | 0.16 | 37.7787 | 38.0338 | 37.5418 | 0 |
| 1737669600 | 37.6945 | -0.34 | -0.89 | 38.0829 | 38.3225 | 37.5899 | 0 |
| 1737583200 | 38.0332 | -0.35 | -0.91 | 38.21 | 38.5956 | 37.9997 | 0 |
| 1737496800 | 38.382 | -0.64 | -1.64 | 38.6088 | 38.6575 | 37.973 | 0 |
| 1737151200 | 39.0237 | -0.16 | -0.41 | 39.414 | 39.5361 | 38.8832 | 0 |
| 1737064800 | 39.1841 | -0.57 | -1.43 | 39.6184 | 39.6459 | 38.8041 | 0 |
| 1736978400 | 39.7528 | 1.17 | 3.02 | 38.7637 | 39.7528 | 38.511 | 0 |
| 1736892000 | 38.5856 | -0.39 | -1.01 | 38.7617 | 39.0304 | 38.4642 | 0 |
| 1736805600 | 38.9782 | 0.72 | 1.88 | 39.0258 | 39.2203 | 38.6085 | 0 |
| 1736546400 | 38.2584 | 1.64 | 4.48 | 37.3312 | 38.7894 | 37.3129 | 0 |
| 1736373600 | 36.618 | -0.41 | -1.11 | 37.2209 | 37.3966 | 36.5105 | 0 |
| 1736287200 | 37.0278 | 0.3 | 0.81 | 36.5861 | 37.105 | 36.5225 | 0 |
| 1736200800 | 36.7298 | -0.16 | -0.43 | 36.7126 | 37.3884 | 36.5859 | 0 |
| 1735941600 | 36.8891 | 0.23 | 0.63 | 36.6522 | 36.9987 | 36.4158 | 0 |
| 1735855200 | 36.6578 | 0.66 | 1.82 | 36.0204 | 36.9114 | 35.9803 | 0 |
| 1735682400 | 36.0017 | 0.33 | 0.91 | 35.8147 | 36.0769 | 35.5523 | 0 |
| 1735596000 | 35.6757 | 0.37 | 1.05 | 35.4055 | 35.8873 | 35.2571 | 0 |
| 1735336800 | 35.3043 | 0.42 | 1.21 | 35.0017 | 35.4464 | 34.9196 | 0 |
| 1735250400 | 34.8836 | -0.25 | -0.71 | 35.2202 | 35.4132 | 34.7885 | 0 |
| 1735077600 | 35.1344 | 0.33 | 0.95 | 35.0026 | 35.3019 | 34.8652 | 0 |
| 1734991200 | 34.8038 | -0.07 | -0.20 | 34.9899 | 35.1405 | 34.4652 | 0 |
| 1734732000 | 34.8749 | 0.09 | 0.26 | 34.6848 | 35.025 | 34.3918 | 0 |
| 1734645600 | 34.7848 | -0.3 | -0.85 | 34.8775 | 35.3724 | 34.771 | 0 |
| 1734559200 | 35.0828 | 0.1 | 0.29 | 35.1553 | 35.5334 | 35.0647 | 0 |
| 1734472800 | 34.9829 | -0.32 | -0.89 | 35.1439 | 35.1653 | 34.6246 | 0 |
| 1734386400 | 35.2986 | -0.28 | -0.80 | 35.4608 | 35.5613 | 35.2304 | 0 |
| 1734127200 | 35.5815 | 0.49 | 1.39 | 35.148 | 35.6473 | 35.068 | 0 |
| 1734040800 | 35.0945 | -0.06 | -0.17 | 35.2293 | 35.3314 | 34.6121 | 0 |
| 1733954400 | 35.1538 | 0.77 | 2.24 | 34.5037 | 35.1688 | 34.4779 | 0 |
| 1733868000 | 34.3852 | 0.06 | 0.17 | 34.2945 | 34.6783 | 34.0819 | 0 |
| 1733781600 | 34.3263 | 0.59 | 1.76 | 34.2348 | 34.5759 | 34.1038 | 0 |
| 1733522400 | 33.7317 | -0.61 | -1.78 | 34.2519 | 34.2768 | 33.6315 | 0 |
| 1733436000 | 34.3425 | -0.12 | -0.35 | 34.4476 | 34.6498 | 34.0971 | 0 |
| 1733349600 | 34.4637 | -0.6 | -1.70 | 35.0827 | 35.3121 | 34.3864 | 0 |
| 1733263200 | 35.0588 | 0.86 | 2.52 | 34.4407 | 35.1572 | 34.4294 | 0 |
| 1733176800 | 34.1962 | -0.1 | -0.28 | 34.4807 | 34.7256 | 34.0604 | 0 |
| 1732917600 | 34.292 | -0.21 | -0.60 | 34.6349 | 34.9806 | 34.1989 | 0 |
| 1732744800 | 34.4995 | -0.13 | -0.38 | 34.6604 | 34.8488 | 34.2628 | 0 |
| 1732658400 | 34.6313 | -0.06 | -0.17 | 34.8379 | 35.3486 | 34.3618 | 0 |
| 1732572000 | 34.6913 | -1.02 | -2.85 | 35.3653 | 35.7218 | 34.5875 | 0 |
| 1732312800 | 35.7099 | 0.62 | 1.76 | 35.5645 | 35.8149 | 34.9248 | 0 |
| 1732226400 | 35.0935 | 0.33 | 0.95 | 35.0308 | 35.4404 | 34.984 | 0 |
| 1732140000 | 34.7624 | -0.2 | -0.56 | 35.0279 | 35.2107 | 34.6551 | 0 |
| 1732053600 | 34.9578 | 0.03 | 0.10 | 34.8575 | 35.2228 | 34.6092 | 0 |
| 1731967200 | 34.9233 | 1.07 | 3.17 | 33.9498 | 34.9888 | 33.709 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
