Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 12.5951 | -0.06 | -0.46 | 12.6476 | 12.881 | 12.5753 | 0 |
| 1743109200 | 12.6527 | -0.05 | -0.43 | 12.6955 | 12.6955 | 12.3931 | 0 |
| 1743022800 | 12.7071 | 0.05 | 0.38 | 12.6546 | 12.8156 | 12.5165 | 0 |
| 1742936400 | 12.6596 | 0.07 | 0.59 | 12.5939 | 12.9554 | 12.5939 | 0 |
| 1742850000 | 12.5859 | -0.21 | -1.63 | 12.8126 | 12.8356 | 12.4216 | 0 |
| 1742590800 | 12.7949 | 0.13 | 1.02 | 12.6471 | 12.9592 | 12.5716 | 0 |
| 1742504400 | 12.6654 | -0.01 | -0.12 | 12.6785 | 12.8263 | 12.5504 | 0 |
| 1742418000 | 12.6803 | -0.09 | -0.68 | 12.7887 | 12.7919 | 12.5818 | 0 |
| 1742331600 | 12.7674 | -0.27 | -2.08 | 13.0203 | 13.0465 | 12.6164 | 0 |
| 1742245200 | 13.0384 | 0.41 | 3.29 | 12.6478 | 13.0943 | 12.6478 | 0 |
| 1741986000 | 12.6236 | 0 | 0.04 | 12.6302 | 12.7155 | 12.4628 | 0 |
| 1741899600 | 12.6186 | -0.31 | -2.40 | 12.9206 | 12.9206 | 12.5844 | 0 |
| 1741813200 | 12.9294 | 0.05 | 0.37 | 12.895 | 12.9955 | 12.8489 | 0 |
| 1741726800 | 12.8815 | -0.13 | -1.02 | 13.0672 | 13.0827 | 12.8342 | 0 |
| 1741640400 | 13.0136 | 0.09 | 0.73 | 12.9349 | 13.0801 | 12.9132 | 0 |
| 1741384800 | 12.9192 | 0.11 | 0.85 | 12.8267 | 12.9488 | 12.786 | 0 |
| 1741298400 | 12.8104 | 0.3 | 2.41 | 12.5366 | 12.9584 | 12.3664 | 0 |
| 1741212000 | 12.5093 | 0.35 | 2.90 | 12.1874 | 12.6239 | 12.1874 | 0 |
| 1741125600 | 12.1564 | -0.23 | -1.87 | 12.3857 | 12.3857 | 11.9677 | 0 |
| 1741039200 | 12.388 | -0.05 | -0.38 | 12.3806 | 12.5285 | 12.2437 | 0 |
| 1740780000 | 12.4354 | -0.03 | -0.26 | 12.4797 | 12.6424 | 12.3651 | 0 |
| 1740693600 | 12.4672 | -0.58 | -4.41 | 13.0587 | 13.0587 | 12.4672 | 0 |
| 1740607200 | 13.0424 | 0.22 | 1.74 | 12.8021 | 13.0978 | 12.8021 | 0 |
| 1740520800 | 12.8191 | -0.11 | -0.82 | 12.9226 | 12.9558 | 12.771 | 0 |
| 1740434400 | 12.9247 | -0.03 | -0.25 | 12.9617 | 13.0578 | 12.91 | 0 |
| 1740175200 | 12.9571 | -0.14 | -1.03 | 13.0827 | 13.1751 | 12.946 | 0 |
| 1740088800 | 13.0922 | -0.15 | -1.16 | 13.2622 | 13.3545 | 13.0664 | 0 |
| 1740002400 | 13.2458 | -0.55 | -3.95 | 13.7703 | 13.7703 | 13.2421 | 0 |
| 1739916000 | 13.7908 | 0.12 | 0.88 | 13.68 | 13.9902 | 13.68 | 0 |
| 1739570400 | 13.6699 | -0.08 | -0.60 | 13.7474 | 13.9246 | 13.633 | 0 |
| 1739484000 | 13.7531 | -0.15 | -1.08 | 13.9266 | 13.9451 | 13.7236 | 0 |
| 1739397600 | 13.9028 | 0.2 | 1.49 | 13.7257 | 13.9877 | 13.7257 | 0 |
| 1739311200 | 13.6982 | 0.18 | 1.35 | 13.5248 | 13.7278 | 13.5211 | 0 |
| 1739224800 | 13.5158 | -0.07 | -0.51 | 13.6007 | 13.7188 | 13.3941 | 0 |
| 1738965600 | 13.5848 | 0.06 | 0.42 | 13.5369 | 13.6807 | 13.4705 | 0 |
| 1738879200 | 13.5279 | 0 | 0.01 | 13.5058 | 13.598 | 13.362 | 0 |
| 1738792800 | 13.5263 | 0.29 | 2.21 | 13.2387 | 13.5411 | 13.2387 | 0 |
| 1738706400 | 13.2335 | 0.5 | 3.92 | 12.7358 | 13.2593 | 12.7358 | 0 |
| 1738620000 | 12.7343 | -0.58 | -4.34 | 13.3241 | 13.3241 | 12.7342 | 0 |
| 1738360800 | 13.312 | -0.21 | -1.57 | 13.5515 | 13.57 | 13.2494 | 0 |
| 1738274400 | 13.5242 | 0.08 | 0.62 | 13.4615 | 13.6679 | 13.4063 | 0 |
| 1738188000 | 13.4415 | 0.07 | 0.53 | 13.3973 | 13.6257 | 13.3236 | 0 |
| 1738101600 | 13.37 | 0.16 | 1.21 | 13.2447 | 13.4363 | 13.2447 | 0 |
| 1738015200 | 13.21 | 0.24 | 1.82 | 12.9964 | 13.3316 | 12.8932 | 0 |
| 1737756000 | 12.9734 | 0.15 | 1.13 | 12.8445 | 13.0286 | 12.7819 | 0 |
| 1737669600 | 12.8283 | -0 | -0.02 | 12.854 | 12.9498 | 12.6921 | 0 |
| 1737583200 | 12.8304 | 0.06 | 0.50 | 12.7679 | 12.8673 | 12.6648 | 0 |
| 1737496800 | 12.7664 | -0.2 | -1.54 | 13.0056 | 13.1786 | 12.7332 | 0 |
| 1737151200 | 12.9664 | -0.35 | -2.64 | 13.3269 | 13.3269 | 12.959 | 0 |
| 1737064800 | 13.318 | -0.07 | -0.51 | 13.3952 | 13.4283 | 13.2554 | 0 |
| 1736978400 | 13.3863 | 0.08 | 0.61 | 13.3164 | 13.4451 | 13.2612 | 0 |
| 1736892000 | 13.3051 | 0.15 | 1.12 | 13.158 | 13.3283 | 13.1147 | 0 |
| 1736805600 | 13.1579 | 0.11 | 0.83 | 13.0618 | 13.2655 | 13.0353 | 0 |
| 1736546400 | 13.0495 | 0.5 | 4.00 | 12.9043 | 13.0664 | 12.8874 | 0 |
| 1736373600 | 12.5481 | 0.05 | 0.42 | 12.4968 | 12.5954 | 12.3824 | 0 |
| 1736287200 | 12.4953 | -0.08 | -0.62 | 12.5703 | 12.6413 | 12.4401 | 0 |
| 1736200800 | 12.5728 | -0.17 | -1.36 | 12.7463 | 12.7897 | 12.5175 | 0 |
| 1735941600 | 12.7457 | -0.03 | -0.20 | 12.8009 | 12.8561 | 12.5407 | 0 |
| 1735855200 | 12.7718 | -0.08 | -0.59 | 12.8231 | 12.9059 | 12.6181 | 0 |
| 1735682400 | 12.8476 | -0.02 | -0.14 | 12.8713 | 12.9147 | 12.6269 | 0 |
| 1735596000 | 12.8658 | -0.4 | -3.02 | 13.2678 | 13.2678 | 12.7555 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
