ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
DJ Commodity Index Zinc ER

DJ Commodity Index Zinc ER (DJCIIZP)

139,82
0,0597
(0,04%)
Geschlossen 21 Februar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1740088800139.75761.911.39139.6613140.1188139.32430
1740002400137.84379-0.7-0.51138.6382139.0475137.00120
1739916000138.54382.461.81137.5327138.7845137.36410
1739570400136.0815-0.11-0.08138.9704139.0667136.08150
1739484000136.19649-1.36-0.99137.4015137.4738135.93140
1739397600137.552521.48136.9735137.72139136.370390
1739311200135.55179-1.21-0.89135.57589136.3971134.513290
1739224800136.76410.390.28136.37719136.7883135.458490
1738965600136.37831.020.75137.661137.9998136.11210
1738879200135.36031.491.11135.3845136.5462134.82790
1738792800133.869-1.26-0.93133.8206133.91739132.295890
1738706400135.1260.270.20134.8356136.1667134.59360
1738620000134.85882.561.93131.3012135.0524131.20440
1738360800132.3022-1.74-1.30133.6333133.8753131.57610
1738274400134.04370.010.01134.2615135.81039133.89850
1738188000134.03690.780.58132.5122134.5452132.270190
1738101600133.2611-2.95-2.17134.7374135.31819133.140090
1738015200136.2122-0.06-0.05135.7766136.9867135.67980
1737756000136.2765-0.86-0.62139.2049139.447136.13130
1737669600137.1318-2.03-1.46137.64009138.4387136.84140
1737583200139.1628-1.41-1.00139.55140.37289138.92080
1737496800140.5728-1.58-1.11141.7587141.9281140.18560
1737151200142.15753.432.47140.899142.3269139.95520
1737064800138.72760.430.31138.655139.33269137.880590
1736978400138.2944-0.21-0.15135.82579138.8026135.70480
1736892000138.508-0.08-0.06138.9683139.4771138.0720
1736805600138.58789-0.2-0.15138.8546140.455138.00590
1736546400138.791592.151.57138.93719140.5146138.50040
1736373600136.6416-2.41-1.73137.8083138.732135.81510
1736287200139.05-1.43-1.02139.68199140.7758138.78260
1736200800140.478290.130.09140.3325142.27709139.287290
1735941600140.35149-1.7-1.19140.9835141.0807139.76810
1735855200142.0466-2.95-2.04145.2066145.2066141.997990
1735682400144.99799-1.65-1.12146.8211146.8454144.17160
1735596000146.64609-0.82-0.56148.615148.7122146.59750
1735336800147.4687-0.7-0.48147.1527147.6388146.18040
1735250400148.17360.350.24148.1736148.1736148.17360
1735077600147.81872.181.49147.5027148.3535147.35690
1734991200145.64321.370.95145.9349147.0773144.81670
1734732000144.2713-0.06-0.04144.75739145.4137143.201690
1734645600144.3355-1.8-1.23144.0924145.74529143.75210
1734559200146.13659-1.21-0.82145.772146.5012145.43170
1734472800147.3432-0.91-0.61147.3189148.31549146.56540
1734386400148.2547-2.01-1.33149.81039150.175147.98740
1734127200150.260.850.57150.74619151.6456149.84680
1734040800149.4116-2.21-1.46152.5258152.55009148.876390
1733954400151.6196-1.57-1.03151.717153.3608151.20560
1733868000153.19170.890.58151.5831153.216150.94950
1733781600152.30252.921.96151.9854153.3268151.49760
1733522400149.3782-1.9-1.25150.8427151.3797148.52390
1733436000151.27420.770.51152.05529152.275151.12780
1733349600150.5083-0.74-0.49151.2894151.8508149.94690
1733263200151.25180.910.60150.788151.4959149.76280
1733176800150.3452-1.31-0.87150.3208151.8097149.78380
1732917600151.65979-1.23-0.81149.2678151.9527148.85280
1732744800152.8923.252.17152.5258153.7707150.7440
1732658400149.64322.451.66147.8126151.0101147.592890
1732572000147.19511.931.33146.2187147.85409145.97460
1732312800145.2673-1.48-1.01146.43889146.7074144.58380
1732226400146.7451.481.02145.549147.4528144.76790

Kürzlich von Ihnen besucht

Delayed Upgrade Clock