Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734472800 | 6.8089 | 0.07 | 1.01 | 6.7856 | 6.8306 | 6.7832 | 0 |
| 1734386400 | 6.7406 | 0.02 | 0.26 | 6.7358 | 6.7662 | 6.6941 | 0 |
| 1734127200 | 6.723 | 0.07 | 1.01 | 6.6791 | 6.7457 | 6.6533 | 0 |
| 1734040800 | 6.6556 | 0.04 | 0.60 | 6.5461 | 6.6928 | 6.5228 | 0 |
| 1733954400 | 6.616 | 0.01 | 0.11 | 6.6353 | 6.6686 | 6.5897 | 0 |
| 1733868000 | 6.609 | -0 | -0.02 | 6.6584 | 6.6692 | 6.599 | 0 |
| 1733781600 | 6.6101 | -0.11 | -1.69 | 6.6085 | 6.6245 | 6.5683999 | 0 |
| 1733522400 | 6.7238 | -0.02 | -0.34 | 6.6845 | 6.731 | 6.6346999 | 0 |
| 1733436000 | 6.747 | 0.02 | 0.36 | 6.675 | 6.7574 | 6.6695 | 0 |
| 1733349600 | 6.723 | 0.01 | 0.09 | 6.703 | 6.7637 | 6.6942 | 0 |
| 1733263200 | 6.7167 | -0.11 | -1.61 | 6.7497 | 6.7803 | 6.6166 | 0 |
| 1733176800 | 6.8266 | 0.02 | 0.28 | 6.8892 | 6.8974 | 6.8061 | 0 |
| 1732917600 | 6.8077 | 0.01 | 0.07 | 6.7928 | 6.8332 | 6.792 | 0 |
| 1732744800 | 6.8026 | -0.04 | -0.65 | 6.7693 | 6.8259 | 6.7577 | 0 |
| 1732658400 | 6.8474 | 0.06 | 0.94 | 6.8197 | 6.8556 | 6.7488 | 0 |
| 1732572000 | 6.7839 | -0.03 | -0.47 | 6.7897 | 6.7979 | 6.7484 | 0 |
| 1732312800 | 6.8161 | 0.05 | 0.69 | 6.7844 | 6.8624 | 6.7787 | 0 |
| 1732226400 | 6.7697 | 0.03 | 0.42 | 6.7183 | 6.8066 | 6.7063 | 0 |
| 1732140000 | 6.7416 | 0 | 0.06 | 6.7062 | 6.7424 | 6.6893 | 0 |
| 1732053600 | 6.7376 | -0.02 | -0.32 | 6.7392 | 6.8058 | 6.7295 | 0 |
| 1731967200 | 6.7594 | -0.08 | -1.14 | 6.8061 | 6.8603 | 6.7494 | 0 |
| 1731708000 | 6.8372 | 0.03 | 0.41 | 6.8043 | 6.8594 | 6.6670999 | 0 |
| 1731621600 | 6.8093 | 0 | 0.03 | 6.9219 | 6.9269 | 6.7969 | 0 |
| 1731535200 | 6.8072 | 0.1 | 1.48 | 6.7335 | 6.8092 | 6.6925 | 0 |
| 1731448800 | 6.708 | 0.12 | 1.88 | 6.6714 | 6.7276 | 6.6451 | 0 |
| 1731362400 | 6.5839 | 0.12 | 1.91 | 6.4775 | 6.5878 | 6.4645 | 0 |
| 1731103200 | 6.4603 | 0.17 | 2.66 | 6.3983 | 6.4818 | 6.3615 | 0 |
| 1731016800 | 6.2928 | -0.28 | -4.29 | 6.4198 | 6.4469 | 6.2789 | 0 |
| 1730930400 | 6.5751 | 0.31 | 5.02 | 6.3914 | 6.5786 | 6.362 | 0 |
| 1730844000 | 6.2608 | -0.05 | -0.83 | 6.2943 | 6.2979 | 6.2266 | 0 |
| 1730757600 | 6.3135 | -0.1 | -1.61 | 6.312 | 6.3647 | 6.2893 | 0 |
| 1730494800 | 6.4166999 | -0.03 | -0.44 | 6.4367 | 6.4412 | 6.3417 | 0 |
| 1730408400 | 6.4448 | 0.02 | 0.36 | 6.422 | 6.4648 | 6.3865 | 0 |
| 1730322000 | 6.4219 | 0 | 0.06 | 6.4057 | 6.4653 | 6.38 | 0 |
| 1730235600 | 6.4182 | 0.01 | 0.15 | 6.4189 | 6.4424 | 6.3116 | 0 |
| 1730149200 | 6.4085 | 0.01 | 0.17 | 6.3837 | 6.4393 | 6.3807 | 0 |
| 1729890000 | 6.3974 | -0.02 | -0.24 | 6.4424 | 6.4616 | 6.3686 | 0 |
| 1729803600 | 6.4127 | -0.04 | -0.60 | 6.354 | 6.464 | 6.3511 | 0 |
| 1729717200 | 6.4511 | 0.08 | 1.21 | 6.4191 | 6.4817 | 6.4132999 | 0 |
| 1729630800 | 6.3738 | -0.04 | -0.57 | 6.3569 | 6.3915 | 6.343 | 0 |
| 1729544400 | 6.4105 | 0.05 | 0.71 | 6.3059 | 6.4258 | 6.2783 | 0 |
| 1729285200 | 6.3651 | -0.09 | -1.43 | 6.3434 | 6.3979 | 6.3307 | 0 |
| 1729198800 | 6.4576 | 0.07 | 1.07 | 6.4862 | 6.5045 | 6.4173 | 0 |
| 1729112400 | 6.3894 | -0.05 | -0.84 | 6.3953 | 6.4265 | 6.356 | 0 |
| 1729026000 | 6.4433 | 0.08 | 1.30 | 6.439 | 6.4498 | 6.3793 | 0 |
| 1728939600 | 6.3604 | 0.13 | 2.11 | 6.2802 | 6.3686999 | 6.2587 | 0 |
| 1728680400 | 6.2291 | -0.06 | -1.00 | 6.2981999 | 6.3082 | 6.2148 | 0 |
| 1728594000 | 6.2922 | -0.05 | -0.83 | 6.3311 | 6.3723 | 6.2713 | 0 |
| 1728507600 | 6.3449 | 0.08 | 1.21 | 6.271 | 6.3857 | 6.2654 | 0 |
| 1728421200 | 6.2688 | 0.14 | 2.37 | 6.2969 | 6.3117 | 6.2232 | 0 |
| 1728334800 | 6.1239 | 0.02 | 0.27 | 6.1233 | 6.188 | 6.0912 | 0 |
| 1728075600 | 6.1076 | -0.03 | -0.53 | 6.1204 | 6.1561 | 6.0638 | 0 |
| 1727989200 | 6.1403 | 0.13 | 2.19 | 6.0647 | 6.1785 | 6.0472 | 0 |
| 1727902800 | 6.0089 | -0.11 | -1.85 | 6.0805999 | 6.0833 | 6.0063 | 0 |
| 1727816400 | 6.1221 | -0.02 | -0.35 | 6.1612 | 6.1653 | 6.0406 | 0 |
| 1727730000 | 6.1435 | 0.05 | 0.75 | 6.0293 | 6.2095 | 6.0293 | 0 |
| 1727470800 | 6.0978 | 0.09 | 1.41 | 6.0498 | 6.1011 | 6.0115 | 0 |
| 1727384400 | 6.0128 | -0.22 | -3.49 | 6.1696 | 6.1868999 | 6.0107 | 0 |
| 1727298000 | 6.2305 | 0.01 | 0.16 | 6.2499 | 6.279 | 6.1813 | 0 |
| 1727211600 | 6.2205 | -0.21 | -3.21 | 6.3078 | 6.3189 | 6.216 | 0 |
| 1727125200 | 6.4269 | -0.03 | -0.44 | 6.5144 | 6.524 | 6.4113 | 0 |
| 1726866000 | 6.4555 | 0.02 | 0.37 | 6.4006999 | 6.4753999 | 6.3948 | 0 |
| 1726779600 | 6.4316 | -0.08 | -1.24 | 6.4437 | 6.4679 | 6.3808999 | 0 |
| 1726693200 | 6.5125 | -0.04 | -0.57 | 6.5599999 | 6.5599999 | 6.4926 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
