Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741125600 | 15.0594 | -0.12 | -0.77 | 15.0344 | 15.1028 | 14.9555 | 0 |
| 1741039200 | 15.1759 | -0.22 | -1.41 | 15.3228 | 15.3287 | 15.1391 | 0 |
| 1740780000 | 15.3925 | 0.21 | 1.39 | 15.3353 | 15.4554 | 15.2844 | 0 |
| 1740693600 | 15.1815 | 0.17 | 1.11 | 15.1969 | 15.2696 | 15.1221 | 0 |
| 1740607200 | 15.015 | -0.03 | -0.23 | 15.0372 | 15.1456 | 14.9959 | 0 |
| 1740520800 | 15.0493 | 0.21 | 1.39 | 14.9116 | 15.165 | 14.86 | 0 |
| 1740434400 | 14.8437 | -0.02 | -0.16 | 14.8745 | 14.9279 | 14.7873 | 0 |
| 1740175200 | 14.8677 | 0 | 0.01 | 14.9865 | 14.989 | 14.8577 | 0 |
| 1740088800 | 14.8659 | -0.08 | -0.51 | 14.7936 | 14.9521 | 14.7834 | 0 |
| 1740002400 | 14.9414 | 0.05 | 0.33 | 14.8641 | 14.9803 | 14.8282 | 0 |
| 1739916000 | 14.8923 | -0.27 | -1.80 | 15.0359 | 15.0495 | 14.884 | 0 |
| 1739570400 | 15.1656 | 0.25 | 1.67 | 14.8424 | 15.1727 | 14.8267 | 0 |
| 1739484000 | 14.9161 | -0.09 | -0.59 | 14.9576 | 14.9827 | 14.8997 | 0 |
| 1739397600 | 15.0045 | 0.03 | 0.22 | 15.0653 | 15.217 | 14.9636 | 0 |
| 1739311200 | 14.9715 | 0 | 0.01 | 14.946 | 15.1088 | 14.9379 | 0 |
| 1739224800 | 14.9703 | -0.26 | -1.68 | 15.0419 | 15.0446 | 14.9534 | 0 |
| 1738965600 | 15.2263 | -0.04 | -0.24 | 15.2168 | 15.2709 | 15.0899 | 0 |
| 1738879200 | 15.2628 | 0.06 | 0.42 | 15.2932 | 15.3793 | 15.1762 | 0 |
| 1738792800 | 15.1988 | -0.07 | -0.45 | 15.1866 | 15.2535 | 15.1117 | 0 |
| 1738706400 | 15.2676 | -0.1 | -0.62 | 15.4338 | 15.4693 | 15.2649 | 0 |
| 1738620000 | 15.363 | -0.11 | -0.68 | 15.5083 | 15.5356 | 15.2887 | 0 |
| 1738360800 | 15.468 | 0.04 | 0.25 | 15.4252 | 15.5038 | 15.3341 | 0 |
| 1738274400 | 15.4289 | -0.29 | -1.87 | 15.6275 | 15.646 | 15.3828 | 0 |
| 1738188000 | 15.7224 | 0.04 | 0.24 | 15.6757 | 15.7398 | 15.6634 | 0 |
| 1738101600 | 15.6847 | -0.18 | -1.13 | 15.8608 | 15.8728 | 15.6847 | 0 |
| 1738015200 | 15.8637 | 0.23 | 1.49 | 15.7422 | 15.9016 | 15.6553 | 0 |
| 1737756000 | 15.6307 | -0.09 | -0.60 | 15.6459 | 15.6566 | 15.5508 | 0 |
| 1737669600 | 15.7251 | 0.03 | 0.22 | 15.7414 | 15.8524 | 15.7089 | 0 |
| 1737583200 | 15.6902 | -0.05 | -0.32 | 15.7197 | 15.7491 | 15.6699 | 0 |
| 1737496800 | 15.7398 | -0.07 | -0.44 | 15.8793 | 15.9431 | 15.7369 | 0 |
| 1737151200 | 15.8086 | 0 | 0.01 | 15.8609 | 15.9173 | 15.7472 | 0 |
| 1737064800 | 15.8071 | -0.19 | -1.19 | 15.9061 | 15.9346 | 15.7546 | 0 |
| 1736978400 | 15.9978 | -0.17 | -1.06 | 16.0802 | 16.0969 | 15.9733 | 0 |
| 1736892000 | 16.169 | 0.1 | 0.60 | 16.1918 | 16.2128 | 16.1618 | 0 |
| 1736805600 | 16.0733 | 0.03 | 0.19 | 15.9988 | 16.203299 | 15.9888 | 0 |
| 1736546400 | 16.043099 | -0.19 | -1.16 | 16.0764 | 16.1452 | 15.9739 | 0 |
| 1736373600 | 16.231 | -0.07 | -0.42 | 16.2939 | 16.3227 | 16.1528 | 0 |
| 1736287200 | 16.2996 | -0.09 | -0.56 | 16.338 | 16.3683 | 16.201799 | 0 |
| 1736200800 | 16.3918 | 0.06 | 0.34 | 16.4232 | 16.526599 | 16.290199 | 0 |
| 1735941600 | 16.3356 | 0.09 | 0.54 | 16.2625 | 16.3532 | 16.226 | 0 |
| 1735855200 | 16.2471 | -0.18 | -1.11 | 16.4019 | 16.415 | 16.2198 | 0 |
| 1735682400 | 16.4299 | -0.14 | -0.84 | 16.521 | 16.5704 | 16.4154 | 0 |
| 1735596000 | 16.5684 | 0.11 | 0.69 | 16.5058 | 16.6228 | 16.4482 | 0 |
| 1735336800 | 16.4545 | 0.11 | 0.70 | 16.3942 | 16.511199 | 16.3819 | 0 |
| 1735250400 | 16.340699 | -0.12 | -0.71 | 16.413699 | 16.4343 | 16.3244 | 0 |
| 1735077600 | 16.457899 | -0.04 | -0.23 | 16.4617 | 16.5156 | 16.444099 | 0 |
| 1734991200 | 16.495999 | 0.13 | 0.81 | 16.386399 | 16.5195 | 16.3759 | 0 |
| 1734732000 | 16.363399 | -0.21 | -1.29 | 16.534099 | 16.5704 | 16.3258 | 0 |
| 1734645600 | 16.5773 | 0.24 | 1.45 | 16.480699 | 16.6555 | 16.4111 | 0 |
| 1734559200 | 16.3402 | 0.08 | 0.50 | 16.290099 | 16.3536 | 16.258299 | 0 |
| 1734472800 | 16.2595 | 0.04 | 0.26 | 16.2631 | 16.372499 | 16.2516 | 0 |
| 1734386400 | 16.2175 | 0.02 | 0.09 | 16.1885 | 16.2453 | 16.145499 | 0 |
| 1734127200 | 16.2022 | 0.22 | 1.36 | 16.014 | 16.206299 | 16.0104 | 0 |
| 1734040800 | 15.9849 | 0.25 | 1.61 | 15.7313 | 16.0568 | 15.7278 | 0 |
| 1733954400 | 15.731 | -0.21 | -1.30 | 15.8494 | 15.9332 | 15.6976 | 0 |
| 1733868000 | 15.9378 | -0.19 | -1.17 | 16.1414 | 16.1432 | 15.921 | 0 |
| 1733781600 | 16.1262 | -0.17 | -1.02 | 16.230899 | 16.2419 | 16.0441 | 0 |
| 1733522400 | 16.291699 | -0.04 | -0.27 | 16.281199 | 16.3713 | 16.235499 | 0 |
| 1733436000 | 16.3351 | 0.15 | 0.90 | 16.226299 | 16.363499 | 16.1749 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
