Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ Commodity Index Copper TR | DJCIICT | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-14,61 | -1,35% | 1.065,16 | 17:54:34 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.079,76 |
DJCIICT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJCIICT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1.079,76 | -8,86 | -0,81% | 1.082,39 | 1.084,97 | 1.075,81 | 0 |
30 Apr 2024 | 1.088,62 | -21,58 | -1,94% | 1.104,42 | 1.105,79 | 1.085,99 | 0 |
29 Apr 2024 | 1.110,21 | 22,81 | 2,10% | 1.092,99 | 1.111,41 | 1.092,66 | 0 |
26 Apr 2024 | 1.087,40 | 10,05 | 0,93% | 1.091,12 | 1.094,96 | 1.080,05 | 0 |
25 Apr 2024 | 1.077,34 | 8,27 | 0,77% | 1.076,08 | 1.086,99 | 1.066,77 | 0 |
24 Apr 2024 | 1.069,08 | 6,63 | 0,62% | 1.069,30 | 1.074,83 | 1.066,07 | 0 |
23 Apr 2024 | 1.062,45 | -13,78 | -1,28% | 1.060,64 | 1.068,28 | 1.052,20 | 0 |
22 Apr 2024 | 1.076,23 | -2,22 | -0,21% | 1.080,12 | 1.086,91 | 1.072,01 | 0 |
19 Apr 2024 | 1.078,44 | 14,91 | 1,40% | 1.069,74 | 1.082,82 | 1.064,70 | 0 |
18 Apr 2024 | 1.063,53 | 25,30 | 2,44% | 1.056,47 | 1.066,87 | 1.052,42 | 0 |
17 Apr 2024 | 1.038,23 | 4,23 | 0,41% | 1.037,51 | 1.049,01 | 1.035,71 | 0 |
16 Apr 2024 | 1.034,00 | -13,73 | -1,31% | 1.038,82 | 1.038,93 | 1.027,05 | 0 |
15 Apr 2024 | 1.047,73 | 23,31 | 2,28% | 1.033,23 | 1.050,74 | 1.028,42 | 0 |
12 Apr 2024 | 1.024,43 | 2,54 | 0,25% | 1.032,08 | 1.045,70 | 1.022,89 | 0 |
11 Apr 2024 | 1.021,89 | -2,41 | -0,24% | 1.026,81 | 1.028,98 | 1.015,64 | 0 |
10 Apr 2024 | 1.024,30 | -5,90 | -0,57% | 1.035,45 | 1.037,61 | 1.017,23 | 0 |
09 Apr 2024 | 1.030,20 | 0,65 | 0,06% | 1.026,91 | 1.039,03 | 1.022,14 | 0 |
08 Apr 2024 | 1.029,55 | 8,14 | 0,80% | 1.018,14 | 1.035,21 | 1.018,14 | 0 |
05 Apr 2024 | 1.021,41 | -2,21 | -0,22% | 1.015,26 | 1.021,41 | 1.012,52 | 0 |
04 Apr 2024 | 1.023,63 | 10,93 | 1,08% | 1.020,99 | 1.026,32 | 1.015,12 | 0 |
03 Apr 2024 | 1.012,70 | 29,15 | 2,96% | 986,84 | 1.013,74 | 980,23 | 0 |
02 Apr 2024 | 983,55 | 14,03 | 1,45% | 981,90 | 988,43 | 980,97 | 0 |