ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
DJ Commodity Index Aluminum

DJ Commodity Index Aluminum (DJCIIA)

224,92
0,7534
(0,34%)
Geschlossen 10 März 9:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741384800224.1687-0.52-0.23223.7948225.7059222.79770
1741298400224.68632.871.29223.1907224.7279222.48440
1741212000221.81473.81.74219.4882221.9809219.19730
1741125600218.01830.230.11216.6888218.5168216.14870
1741039200217.788910.46216.958218.9522216.87490
1740780000216.7894-2.51-1.14218.1188218.7005216.74780
1740693600219.29710.420.19219.1309220.7096218.79850
1740607200218.8725-0.49-0.22221.4483221.6975218.12460
1740520800219.3577-1.16-0.53219.3993221.9751218.6930
1740434400220.5168-1.94-0.87220.4337221.6801220.26760
1740175200222.4578-4.64-2.04225.4076225.7399222.25010
1740088800227.1013.651.63225.4391227.101224.77440
1740002400223.45241.090.49223.2447224.9481222.43710
1739916000222.36643.161.44219.9568222.7403218.83510
1739570400219.2042.521.16218.6639220.2842218.45620
1739484000216.6888-1.64-0.75217.2289218.1305214.73620
1739397600218.3305-0.9-0.41218.5798219.0784216.75180
1739311200219.2311-2.6-1.17220.7267220.8098218.98180
1739224800221.82722.311.05220.0407221.8272218.87740
1738965600219.51280.240.11219.8036220.5514218.97270
1738879200219.268-0.16-0.07219.5588220.3897217.81390
1738792800219.4267-0.45-0.21219.1774219.759216.93390
1738706400219.87870.870.40219.2555221.2497218.59080
1738620000219.00712.21.01215.3926219.838214.52010
1738360800216.811-1.58-0.72217.3926217.8081216.39550
1738274400218.39140.110.05218.8484219.6377218.01740
1738188000218.283.791.77214.4578219.7341214.12550
1738101600214.4911-3.16-1.45215.4882215.9036214.32490
1738015200217.6527-2.39-1.09218.3174219.2314216.24010
1737756000220.04241.370.63220.8317221.6211219.08680
1737669600218.6714-0.67-0.30217.7158218.8791217.13420
1737583200219.3386-2-0.91218.2584219.7541217.71830
1737496800221.3419-2.19-0.98222.2975222.4221219.80470
1737151200223.53473.571.62222.3299224.4071221.0420
1737064800219.96343.171.46218.8417220.7528218.71710
1736978400216.79272.070.96213.9676217.0835213.3860
1736892000214.72210.070.03215.8438216.8824212.89410
1736805600214.65060.720.34214.7752216.1462214.31820
1736546400213.92875.992.88214.0118215.9644213.18090
1736373600207.9397-0.76-0.36208.4798209.643206.48560
1736287200208.70052.391.16207.2879208.9082207.08020
1736200800206.3099-0.83-0.40205.8529208.3041205.22970
1735941600207.1433-2.77-1.32209.0544209.2206206.60070
1735855200209.9144-1.72-0.81213.155213.5289209.66510
1735682400211.63440.030.01212.1745212.3864210.34650
1735596000211.607-0.75-0.35211.7316212.2302211.10840
1735336800212.3598-0.75-0.35212.1936212.8583210.49020
1735250400213.10760.860.41213.1076213.1076213.10760
1735077600212.24591.50.71211.2073213.5339210.91650
1734991200210.74620.620.30211.4109211.4524208.54420
1734732000210.12211.930.93210.1637210.7038207.96180
1734645600208.1894-1.26-0.60208.0233208.9788207.3170
1734559200209.4474-0.9-0.43209.3644210.7354208.90740
1734472800210.349-2.32-1.09210.0582210.7644209.10260
1734386400212.6672-3.93-1.81214.6199215.1184212.0440
1734127200216.59580.80.37215.5987216.845215.10010
1734040800215.79310.30.14216.7902217.2472214.42210
1733954400215.4945-0.79-0.37214.3727215.7022213.16790
1733868000216.28551.380.64212.9619216.327212.79570
Rendering Error

Kürzlich von Ihnen besucht