Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732140000 | 423.1733 | -0.2 | -0.05 | 425.4006 | 426.4635 | 423.1227 | 0 |
| 1732053600 | 423.3758 | 1.42 | 0.34 | 423.3758 | 423.882 | 419.1238 | 0 |
| 1731967200 | 421.9585 | 4.86 | 1.17 | 419.1239 | 422.5659 | 415.8336 | 0 |
| 1731708000 | 417.0991 | -1.67 | -0.40 | 419.1239 | 427.5772 | 415.7324 | 0 |
| 1731621600 | 418.7695 | -0.07 | -0.02 | 411.936 | 419.5288 | 411.5311 | 0 |
| 1731535200 | 418.8402 | -6.24 | -1.47 | 423.4994 | 426.0879 | 418.7184 | 0 |
| 1731448800 | 425.0847 | -8.11 | -1.87 | 427.4969 | 429.2271 | 423.7921 | 0 |
| 1731362400 | 433.1959 | -8.28 | -1.88 | 440.46 | 441.3476 | 432.9306 | 0 |
| 1731103200 | 441.4808 | -12.13 | -2.67 | 445.9593 | 448.6178 | 439.9266 | 0 |
| 1731016800 | 453.6069 | 18.75 | 4.31 | 445.1555 | 454.4776 | 443.3628 | 0 |
| 1730930400 | 434.8603 | -22.9 | -5.00 | 448.1775 | 450.4312 | 434.5529 | 0 |
| 1730844000 | 457.7557 | 3.79 | 0.83 | 455.3996 | 460.2655 | 455.1435 | 0 |
| 1730757600 | 453.9654 | 7.38 | 1.65 | 454.0679 | 455.6557 | 450.38 | 0 |
| 1730494800 | 446.5897 | 2 | 0.45 | 445.2067 | 451.7629 | 444.8994 | 0 |
| 1730408400 | 444.5921 | -1.54 | -0.34 | 446.18 | 448.6385 | 443.2092 | 0 |
| 1730322000 | 446.1288 | -0.2 | -0.05 | 447.2556 | 449.0483 | 443.1068 | 0 |
| 1730235600 | 446.3337 | -0.61 | -0.14 | 446.2312 | 453.7606 | 444.6434 | 0 |
| 1730149200 | 446.9483 | -0.61 | -0.14 | 448.6898 | 448.8947 | 444.797 | 0 |
| 1729890000 | 447.5629 | 1.13 | 0.25 | 444.4385 | 449.5605 | 443.1067 | 0 |
| 1729803600 | 446.4361 | 2.71 | 0.61 | 450.5337 | 450.6874 | 442.9019 | 0 |
| 1729717200 | 443.7214 | -5.38 | -1.20 | 445.9751 | 446.3849 | 441.5702 | 0 |
| 1729630800 | 449.0995 | 2.61 | 0.59 | 450.2776 | 451.2507 | 447.8702 | 0 |
| 1729544400 | 446.4872 | -3.02 | -0.67 | 453.863 | 455.8093 | 445.4116 | 0 |
| 1729285200 | 449.5093 | 6.4 | 1.44 | 450.9946 | 451.8654 | 447.2556 | 0 |
| 1729198800 | 443.1067 | -4.71 | -1.05 | 441.2115 | 445.9238 | 439.8286 | 0 |
| 1729112400 | 447.819 | 3.79 | 0.85 | 447.3068 | 450.1239 | 445.258 | 0 |
| 1729026000 | 444.0287 | -5.79 | -1.29 | 444.336 | 448.5873 | 443.5677 | 0 |
| 1728939600 | 449.8165 | -9.58 | -2.08 | 455.7581 | 457.3459 | 449.2019 | 0 |
| 1728680400 | 459.3947 | 4.61 | 1.01 | 454.4776 | 460.4191 | 453.7093 | 0 |
| 1728594000 | 454.7849 | 3.79 | 0.84 | 452.019 | 456.2703 | 449.0995 | 0 |
| 1728507600 | 450.9946 | -5.48 | -1.20 | 456.3727 | 456.7825 | 448.0238 | 0 |
| 1728421200 | 456.4752 | -11.01 | -2.36 | 454.324 | 459.9582 | 453.1971 | 0 |
| 1728334800 | 467.4876 | -1.08 | -0.23 | 467.7949 | 469.9974 | 462.5704 | 0 |
| 1728075600 | 468.5632 | 2.61 | 0.56 | 467.59 | 471.8925 | 464.8753 | 0 |
| 1727989200 | 465.9509 | -10.3 | -2.16 | 472.0974 | 473.3779 | 462.9801 | 0 |
| 1727902800 | 476.2462 | 8.55 | 1.83 | 470.7144 | 476.5536 | 470.612 | 0 |
| 1727816400 | 467.6924 | 1.79 | 0.38 | 464.6192 | 473.7876 | 464.3119 | 0 |
| 1727730000 | 465.8997 | -3.33 | -0.71 | 474.7096 | 474.7608 | 460.7777 | 0 |
| 1727470800 | 469.229 | -6.61 | -1.39 | 473.0193 | 476.0413 | 468.9729 | 0 |
| 1727384400 | 475.8364 | 16.13 | 3.51 | 464.2094 | 475.9901 | 462.9801 | 0 |
| 1727298000 | 459.702 | -0.67 | -0.14 | 458.2679 | 463.3387 | 456.1166 | 0 |
| 1727211600 | 460.3679 | 14.34 | 3.22 | 454.5288 | 460.6753 | 453.5556 | 0 |
| 1727125200 | 446.0262 | 2.15 | 0.48 | 440.0335 | 447.1019 | 439.3164 | 0 |
| 1726866000 | 443.875 | -1.59 | -0.36 | 447.6653 | 448.0751 | 442.4921 | 0 |
| 1726779600 | 445.4629 | 5.53 | 1.26 | 444.5922 | 448.8947 | 443.0043 | 0 |
| 1726693200 | 439.9311 | 2.56 | 0.59 | 436.7554 | 441.2628 | 436.7554 | 0 |
| 1726606800 | 437.37 | 0.31 | 0.07 | 440.853 | 440.853 | 435.6798 | 0 |
| 1726520400 | 437.0627 | 4.3 | 0.99 | 431.787 | 442.1848 | 429.7895 | 0 |
| 1726261200 | 432.7603 | 3.48 | 0.81 | 431.2237 | 435.3725 | 428.8675 | 0 |
| 1726174800 | 429.2773 | 3.79 | 0.89 | 431.07 | 433.9895 | 427.5358 | 0 |
| 1726088400 | 425.487 | 5.58 | 1.33 | 426.1528 | 426.5114 | 421.0308 | 0 |
| 1726002000 | 419.904 | -4.4 | -1.04 | 424.7187 | 425.0772 | 418.2137 | 0 |
| 1725915600 | 424.3089 | 7.12 | 1.71 | 423.8991 | 426.0504 | 421.2357 | 0 |
| 1725656400 | 417.1893 | -6.04 | -1.43 | 425.4357 | 427.7406 | 416.9844 | 0 |
| 1725570000 | 423.2332 | 5.99 | 1.44 | 415.6014 | 427.0748 | 415.6014 | 0 |
| 1725483600 | 417.2404 | -1.9 | -0.45 | 417.0868 | 421.5942 | 414.3209 | 0 |
| 1725397200 | 419.1355 | -12.6 | -2.92 | 424.0527 | 424.36 | 415.4989 | 0 |
| 1725051600 | 431.7357 | -1.13 | -0.26 | 436.1918 | 438.2407 | 430.3527 | 0 |
| 1724965200 | 432.8625 | 1.02 | 0.24 | 433.682 | 433.8869 | 427.8941 | 0 |
| 1724878800 | 431.8381 | -8.76 | -1.99 | 435.4748 | 435.8333 | 431.121 | 0 |
| 1724792400 | 440.5968 | 2.2 | 0.50 | 437.6773 | 442.3383 | 437.4212 | 0 |
| 1724706000 | 438.3943 | 3.02 | 0.69 | 438.5992 | 439.4699 | 435.9357 | 0 |
| 1724446800 | 435.3723 | 7.68 | 1.80 | 430.3015 | 436.4479 | 429.7381 | 0 |
| 1724360400 | 427.6892 | -5.28 | -1.22 | 433.3234 | 435.321 | 427.2282 | 0 |
| 1724274000 | 432.9649 | 3.38 | 0.79 | 432.1966 | 434.1942 | 430.4039 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
