Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743022800 | 1054.489 | -0.59 | -0.06 | 1056.3536 | 1058.2528 | 1052.1754 | 0 |
| 1742936400 | 1055.076 | 4.59 | 0.44 | 1052.2099 | 1060.2901 | 1050.8287 | 0 |
| 1742850000 | 1050.4834 | -1.97 | -0.19 | 1055.3522 | 1058.8398 | 1049.2058 | 0 |
| 1742590800 | 1052.4517 | -9.29 | -0.87 | 1058.7362 | 1061.0152 | 1046.7195 | 0 |
| 1742504400 | 1061.7403 | 2.62 | 0.25 | 1064.0193 | 1064.3992 | 1056.7334 | 0 |
| 1742418000 | 1059.116 | -0.35 | -0.03 | 1062.1547 | 1062.4309 | 1056.3536 | 0 |
| 1742331600 | 1059.4613 | 11.67 | 1.11 | 1054.4544 | 1061.7403 | 1054.2127 | 0 |
| 1742245200 | 1047.7901 | 2.66 | 0.25 | 1044.1989 | 1048.6878 | 1042.645 | 0 |
| 1741986000 | 1045.1312 | 1.83 | 0.18 | 1044.4405 | 1051.4503 | 1041.7818 | 0 |
| 1741899600 | 1043.301 | 17.93 | 1.75 | 1026.3812 | 1045.0275 | 1025.7597 | 0 |
| 1741813200 | 1025.366 | 10.32 | 1.02 | 1015.2348 | 1025.663 | 1012.9834 | 0 |
| 1741726800 | 1015.0414 | 13.02 | 1.30 | 1008.674 | 1017.0166 | 1007.7624 | 0 |
| 1741640400 | 1002.0166 | -6.46 | -0.64 | 1012.7072 | 1012.8108 | 1000.7804 | 0 |
| 1741384800 | 1008.4738 | -0.57 | -0.06 | 1013.0249 | 1016.6989 | 1006.9268 | 0 |
| 1741298400 | 1009.047 | -0.62 | -0.06 | 1006.837 | 1012.2928 | 1000.7942 | 0 |
| 1741212000 | 1009.6685 | 1.45 | 0.14 | 1011.8785 | 1015.5732 | 1002.6934 | 0 |
| 1741125600 | 1008.2182 | 7.77 | 0.78 | 1009.8412 | 1015.0898 | 1005.3522 | 0 |
| 1741039200 | 1000.4489 | 14.02 | 1.42 | 991.1948 | 1002.797 | 990.7113 | 0 |
| 1740780000 | 986.4296 | -13.78 | -1.38 | 990.1588 | 993.5083 | 982.2514 | 0 |
| 1740693600 | 1000.2072 | -11.08 | -1.10 | 999.1022 | 1004.1782 | 994.2334 | 0 |
| 1740607200 | 1011.2914 | 2.38 | 0.24 | 1009.9793 | 1012.5691 | 1002.5552 | 0 |
| 1740520800 | 1008.9088 | -14.05 | -1.37 | 1018.4047 | 1021.9613 | 1000.9323 | 0 |
| 1740434400 | 1022.9627 | 2 | 0.20 | 1020.9599 | 1026.83 | 1017.1961 | 0 |
| 1740175200 | 1020.9599 | 0 | 0.00 | 1012.8108 | 1021.6506 | 1012.6381 | 0 |
| 1740088800 | 1020.9599 | 5.21 | 0.51 | 1025.8633 | 1026.5539 | 1015.1243 | 0 |
| 1740002400 | 1015.7459 | -3.21 | -0.32 | 1020.9945 | 1023.4807 | 1013.087 | 0 |
| 1739916000 | 1018.9572 | 18.58 | 1.86 | 1009.3577 | 1019.5097 | 1008.5635 | 0 |
| 1739570400 | 1000.3798 | -16.89 | -1.66 | 1022.2721 | 1023.4807 | 999.8964 | 0 |
| 1739484000 | 1017.2652 | 6.08 | 0.60 | 1014.4682 | 1018.3702 | 1012.7762 | 0 |
| 1739397600 | 1011.1878 | -2.11 | -0.21 | 1007.1133 | 1013.9503 | 996.8232 | 0 |
| 1739311200 | 1013.2942 | 0.03 | 0.00 | 1015.0898 | 1015.5732 | 1004.0055 | 0 |
| 1739224800 | 1013.2597 | 17.13 | 1.72 | 1008.6326 | 1014.3646 | 1008.3909 | 0 |
| 1738965600 | 996.1326 | 2.45 | 0.25 | 996.7887 | 1005.0069 | 993.232 | 0 |
| 1738879200 | 993.6809 | -4.07 | -0.41 | 991.6436 | 999.3439 | 985.9807 | 0 |
| 1738792800 | 997.7555 | 4.59 | 0.46 | 998.5497 | 1003.4185 | 994.1989 | 0 |
| 1738706400 | 993.163 | 6.25 | 0.63 | 982.355 | 993.3356 | 980.2141 | 0 |
| 1738620000 | 986.913 | 6.98 | 0.71 | 977.6243 | 991.6091 | 976.0014 | 0 |
| 1738360800 | 979.9378 | -2.31 | -0.24 | 982.5276 | 988.4669 | 977.6588 | 0 |
| 1738274400 | 982.2514 | 18.06 | 1.87 | 970.1312 | 985.1519 | 968.9917 | 0 |
| 1738188000 | 964.192 | -2.18 | -0.23 | 967.058 | 967.8177 | 963.1215 | 0 |
| 1738101600 | 966.3674 | 10.88 | 1.14 | 955.732 | 966.3674 | 955.0414 | 0 |
| 1738015200 | 955.4903 | -14.09 | -1.45 | 963.018 | 968.4047 | 953.1423 | 0 |
| 1737756000 | 969.5787 | 5.9 | 0.61 | 968.6464 | 974.482 | 967.9903 | 0 |
| 1737669600 | 963.674 | -2.04 | -0.21 | 962.6727 | 964.6754 | 955.8356 | 0 |
| 1737583200 | 965.7113 | 3.14 | 0.33 | 963.9157 | 966.9544 | 962.1202 | 0 |
| 1737496800 | 962.5691 | 4.63 | 0.48 | 954.1091 | 962.7417 | 950.2417 | 0 |
| 1737151200 | 957.942 | 0 | 0.00 | 954.7652 | 961.6713 | 951.3467 | 0 |
| 1737064800 | 957.942 | 11.36 | 1.20 | 952.0718 | 961.0497 | 950.3798 | 0 |
| 1736978400 | 946.5815 | 10.08 | 1.08 | 941.7818 | 947.9627 | 940.8149 | 0 |
| 1736892000 | 936.4986 | -6.17 | -0.65 | 934.4268 | 936.913 | 934.4268 | 0 |
| 1736805600 | 942.6657 | 4.65 | 0.50 | 944.8619 | 945.1588 | 932.5276 | 0 |
| 1736546400 | 938.018 | 13.58 | 1.47 | 936.7749 | 943.2182 | 934.0815 | 0 |
| 1736373600 | 924.4406 | 5.1 | 0.56 | 921.5401 | 927.9765 | 920.297 | 0 |
| 1736287200 | 919.337 | 5.25 | 0.57 | 917.1271 | 924.7928 | 915.5041 | 0 |
| 1736200800 | 914.0884 | -2.83 | -0.31 | 912.2928 | 919.7859 | 906.5262 | 0 |
| 1735941600 | 916.9199 | -4.9 | -0.53 | 921.029 | 923.1354 | 915.9185 | 0 |
| 1735855200 | 921.8232 | 10.36 | 1.14 | 913.1906 | 923.3425 | 912.5 | 0 |
| 1735682400 | 911.4641 | 7.67 | 0.85 | 906.3881 | 912.2583 | 903.7983 | 0 |
| 1735596000 | 903.7983 | -5.97 | -0.66 | 907.3204 | 910.4282 | 900.7942 | 0 |
| 1735336800 | 909.7721 | -6.28 | -0.69 | 913.1215 | 913.8467 | 906.5953 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
