Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1000.3798 | -16.89 | -1.66 | 1022.2721 | 1023.4807 | 999.8964 | 0 |
| 1739484000 | 1017.2652 | 6.08 | 0.60 | 1014.4682 | 1018.3702 | 1012.7762 | 0 |
| 1739397600 | 1011.1878 | -2.11 | -0.21 | 1007.0787 | 1013.9503 | 996.8232 | 0 |
| 1739311200 | 1013.2942 | 0.03 | 0.00 | 1015.2279 | 1015.5732 | 1004.0055 | 0 |
| 1739224800 | 1013.2597 | 17.13 | 1.72 | 1008.4945 | 1014.3646 | 1008.3909 | 0 |
| 1738965600 | 996.1326 | 2.45 | 0.25 | 996.7541 | 1005.0069 | 993.232 | 0 |
| 1738879200 | 993.6809 | -4.07 | -0.41 | 991.6436 | 999.3439 | 985.9807 | 0 |
| 1738792800 | 997.7555 | 4.59 | 0.46 | 998.5497 | 1003.4185 | 994.1989 | 0 |
| 1738706400 | 993.163 | 6.25 | 0.63 | 982.355 | 993.3356 | 980.2141 | 0 |
| 1738620000 | 986.913 | 6.98 | 0.71 | 977.7624 | 991.6091 | 976.0014 | 0 |
| 1738360800 | 979.9378 | -2.31 | -0.24 | 982.7003 | 988.4669 | 977.6588 | 0 |
| 1738274400 | 982.2514 | 18.06 | 1.87 | 970.0967 | 985.1519 | 968.9917 | 0 |
| 1738188000 | 964.192 | -2.18 | -0.23 | 967.058 | 967.8177 | 963.1215 | 0 |
| 1738101600 | 966.3674 | 10.88 | 1.14 | 955.732 | 966.3674 | 955.0414 | 0 |
| 1738015200 | 955.4903 | -14.09 | -1.45 | 963.018 | 968.4047 | 953.1423 | 0 |
| 1737756000 | 969.5787 | 5.9 | 0.61 | 968.6464 | 974.482 | 967.9903 | 0 |
| 1737669600 | 963.674 | -2.04 | -0.21 | 962.6727 | 964.6754 | 955.8356 | 0 |
| 1737583200 | 965.7113 | 3.14 | 0.33 | 963.9157 | 966.9544 | 962.1202 | 0 |
| 1737496800 | 962.5691 | 4.63 | 0.48 | 954.1091 | 962.7417 | 950.2417 | 0 |
| 1737151200 | 957.942 | 0 | 0.00 | 954.7652 | 961.6713 | 951.3467 | 0 |
| 1737064800 | 957.942 | 11.36 | 1.20 | 952.0718 | 961.0497 | 950.3798 | 0 |
| 1736978400 | 946.5815 | 10.08 | 1.08 | 941.7818 | 947.9627 | 940.8149 | 0 |
| 1736892000 | 936.4986 | -6.17 | -0.65 | 934.4268 | 936.913 | 934.4268 | 0 |
| 1736805600 | 942.6657 | 4.65 | 0.50 | 944.8619 | 945.1588 | 932.5276 | 0 |
| 1736546400 | 938.018 | 13.58 | 1.47 | 936.7334 | 943.2182 | 934.0815 | 0 |
| 1736373600 | 924.4406 | 5.1 | 0.56 | 921.5953 | 927.9765 | 920.297 | 0 |
| 1736287200 | 919.337 | 5.25 | 0.57 | 917.2307 | 924.7928 | 915.5041 | 0 |
| 1736200800 | 914.0884 | -2.83 | -0.31 | 912.2928 | 919.7859 | 906.5262 | 0 |
| 1735941600 | 916.9199 | -4.9 | -0.53 | 921.029 | 923.1354 | 915.9185 | 0 |
| 1735855200 | 921.8232 | 10.36 | 1.14 | 913.1561 | 923.3425 | 912.5 | 0 |
| 1735682400 | 911.4641 | 7.67 | 0.85 | 906.4917 | 912.2583 | 903.7983 | 0 |
| 1735596000 | 903.7983 | -5.97 | -0.66 | 907.2514 | 910.4282 | 900.7942 | 0 |
| 1735336800 | 909.7721 | -6.28 | -0.69 | 913.1561 | 913.8467 | 906.5953 | 0 |
| 1735250400 | 916.0566 | 6.7 | 0.74 | 911.982 | 916.9544 | 910.8771 | 0 |
| 1735077600 | 909.3577 | 2.21 | 0.24 | 909.1506 | 910.1174 | 906.1809 | 0 |
| 1734991200 | 907.1478 | -7.04 | -0.77 | 913.2942 | 913.8467 | 905.8356 | 0 |
| 1734732000 | 914.192 | 11.64 | 1.29 | 904.9724 | 916.2293 | 902.9696 | 0 |
| 1734645600 | 902.5552 | -13.19 | -1.44 | 908.1146 | 911.8785 | 898.1699 | 0 |
| 1734559200 | 915.7459 | -4.45 | -0.48 | 918.5773 | 920.3729 | 914.9862 | 0 |
| 1734472800 | 920.2003 | -2.28 | -0.25 | 920.0276 | 920.6492 | 913.7776 | 0 |
| 1734386400 | 922.4793 | -0.52 | -0.06 | 924.2749 | 926.5884 | 920.8909 | 0 |
| 1734127200 | 922.9972 | -12.64 | -1.35 | 933.8743 | 934.2196 | 922.7555 | 0 |
| 1734040800 | 935.6354 | -15.26 | -1.61 | 950.9669 | 951.174 | 931.25 | 0 |
| 1733954400 | 950.8978 | 12.29 | 1.31 | 943.9227 | 952.866 | 938.9848 | 0 |
| 1733868000 | 938.605 | 10.91 | 1.18 | 926.8646 | 939.5718 | 926.7956 | 0 |
| 1733781600 | 927.6934 | 9.7 | 1.06 | 921.8577 | 932.2859 | 921.1326 | 0 |
| 1733522400 | 917.9903 | 2.52 | 0.28 | 918.5773 | 921.1326 | 913.5359 | 0 |
| 1733436000 | 915.4696 | -8.25 | -0.89 | 921.7196 | 924.6202 | 913.8467 | 0 |
| 1733349600 | 923.7224 | 3.21 | 0.35 | 918.8191 | 926.105 | 916.7127 | 0 |
| 1733263200 | 920.511 | 2.38 | 0.26 | 919.6133 | 924.6892 | 917.7831 | 0 |
| 1733176800 | 918.1285 | -6.35 | -0.69 | 915.8149 | 923.6533 | 914.8135 | 0 |
| 1732917600 | 924.482 | 4.8 | 0.52 | 926.9682 | 928.7293 | 923.6533 | 0 |
| 1732744800 | 919.6823 | 5.77 | 0.63 | 922.9972 | 926.5193 | 918.6464 | 0 |
| 1732658400 | 913.9157 | 0.41 | 0.05 | 911.2224 | 920.9599 | 910.6008 | 0 |
| 1732572000 | 913.5014 | -31.35 | -3.32 | 930.8702 | 937.4309 | 911.9475 | 0 |
| 1732312800 | 944.855 | 13.19 | 1.42 | 940.297 | 945.6492 | 936.2224 | 0 |
| 1732226400 | 931.6644 | 8.01 | 0.87 | 930.145 | 932.424 | 927.9351 | 0 |
| 1732140000 | 923.6533 | 6.46 | 0.70 | 914.3646 | 926.3812 | 914.261 | 0 |
| 1732053600 | 917.1961 | 6.84 | 0.75 | 914.0539 | 920.9254 | 913.8467 | 0 |
| 1731967200 | 910.3591 | 14.74 | 1.65 | 903.1423 | 912.6036 | 901.7956 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
