Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732140000 | 478.1215 | -3.55 | -0.74 | 483.546 | 486.4669 | 477.426 | 0 |
| 1732053600 | 481.6683 | 0.7 | 0.14 | 479.8601 | 484.9369 | 476.3133 | 0 |
| 1731967200 | 480.9729 | 15.51 | 3.33 | 466.9943 | 482.3638 | 463.5866 | 0 |
| 1731708000 | 465.4643 | -10.99 | -2.31 | 469.7066 | 476.3829 | 464.0734 | 0 |
| 1731621600 | 476.4524 | 1.53 | 0.32 | 474.4356 | 481.5292 | 472.3493 | 0 |
| 1731535200 | 474.9224 | 2.09 | 0.44 | 472.3493 | 477.7042 | 464.6298 | 0 |
| 1731448800 | 472.8361 | 0.28 | 0.06 | 473.6707 | 479.582 | 470.5411 | 0 |
| 1731362400 | 472.5579 | -15.23 | -3.12 | 488.2055 | 488.7619 | 471.5843 | 0 |
| 1731103200 | 487.7882 | -12.74 | -2.55 | 494.5341 | 495.6468 | 484.5892 | 0 |
| 1731016800 | 500.5288 | 5.02 | 1.01 | 495.0964 | 503.5298 | 489.0249 | 0 |
| 1730930400 | 495.5132 | -1.96 | -0.39 | 488.7834 | 501.9656 | 482.3588 | 0 |
| 1730844000 | 497.47 | 3.15 | 0.64 | 494.8505 | 502.2792 | 493.7141 | 0 |
| 1730757600 | 494.3235 | 13.52 | 2.81 | 491.6243 | 496.3722 | 488.6205 | 0 |
| 1730494800 | 480.7991 | 1.87 | 0.39 | 488.4725 | 493.7955 | 479.8312 | 0 |
| 1730408400 | 478.9326 | 4.7 | 0.99 | 475.8909 | 482.2508 | 472.1579 | 0 |
| 1730322000 | 474.2318 | 9.61 | 2.07 | 467.3879 | 477.8957 | 466.9731 | 0 |
| 1730235600 | 464.6227 | -1.11 | -0.24 | 467.1805 | 473.6096 | 461.3045 | 0 |
| 1730149200 | 465.7288 | -30.35 | -6.12 | 474.5774 | 475.4761 | 462.8253 | 0 |
| 1729890000 | 496.0768 | 10.92 | 2.25 | 486.7443 | 497.1138 | 483.7025 | 0 |
| 1729803600 | 485.1542 | -4.29 | -0.88 | 496.0768 | 500.0172 | 482.389 | 0 |
| 1729717200 | 489.4403 | -6.29 | -1.27 | 492.8277 | 494.1411 | 484.8777 | 0 |
| 1729630800 | 495.7311 | 11.54 | 2.38 | 480.5225 | 498.2889 | 479.4164 | 0 |
| 1729544400 | 484.1864 | 9.54 | 2.01 | 478.3795 | 486.606 | 477.1352 | 0 |
| 1729285200 | 474.6465 | -9.61 | -1.98 | 486.5369 | 486.9516 | 471.3283 | 0 |
| 1729198800 | 484.2556 | 1.66 | 0.34 | 482.0434 | 486.4677 | 476.3748 | 0 |
| 1729112400 | 482.5965 | -1.45 | -0.30 | 488.4034 | 488.6108 | 478.0339 | 0 |
| 1729026000 | 484.0482 | -22.61 | -4.46 | 486.7443 | 487.9887 | 478.5178 | 0 |
| 1728939600 | 506.6537 | -10.65 | -2.06 | 508.935 | 512.04589 | 503.1281 | 0 |
| 1728680400 | 517.2998 | -1.73 | -0.33 | 513.3594 | 520.3415 | 511.9076 | 0 |
| 1728594000 | 519.028 | 17.28 | 3.44 | 505.1328 | 521.3093 | 504.165 | 0 |
| 1728507600 | 501.7455 | -3.59 | -0.71 | 508.6585 | 510.0411 | 491.0995 | 0 |
| 1728421200 | 505.3403 | -23.3 | -4.41 | 519.5811 | 521.1019 | 498.7038 | 0 |
| 1728334800 | 528.6371 | 19.42 | 3.81 | 513.3033 | 528.8718 | 513.1239 | 0 |
| 1728075600 | 509.2184 | 4.02 | 0.80 | 508.626 | 517.2909 | 505.8571 | 0 |
| 1727989200 | 505.1963 | 23.71 | 4.93 | 487.2455 | 506.338 | 484.0129 | 0 |
| 1727902800 | 481.4814 | 1.97 | 0.41 | 490.7692 | 497.158 | 479.5167 | 0 |
| 1727816400 | 479.5161 | 11.87 | 2.54 | 463.5986 | 493.5812 | 455.2282 | 0 |
| 1727730000 | 467.6466 | 0.21 | 0.04 | 471.2829 | 474.5076 | 463.5986 | 0 |
| 1727470800 | 467.4408 | 3.22 | 0.69 | 463.4614 | 470.8027 | 460.5111 | 0 |
| 1727384400 | 464.216 | -13.93 | -2.91 | 465.108 | 471.7632 | 459.4819 | 0 |
| 1727298000 | 478.1439 | -12.76 | -2.60 | 487.4063 | 491.3171 | 475.3309 | 0 |
| 1727211600 | 490.9054 | 8.03 | 1.66 | 489.6704 | 496.6 | 487.8865 | 0 |
| 1727125200 | 482.878 | -4.25 | -0.87 | 486.7887 | 492.6206 | 476.8403 | 0 |
| 1726866000 | 487.1318 | -0.96 | -0.20 | 486.6516 | 490.2193 | 482.878 | 0 |
| 1726779600 | 488.0924 | 8.58 | 1.79 | 484.3188 | 490.7682 | 481.3 | 0 |
| 1726693200 | 479.5161 | -0.41 | -0.09 | 477.252 | 482.1919 | 470.5968 | 0 |
| 1726606800 | 479.9277 | 6.04 | 1.27 | 475.3995 | 484.7304 | 470.1165 | 0 |
| 1726520400 | 473.89 | 9.13 | 1.96 | 468.4698 | 477.5264 | 465.5196 | 0 |
| 1726261200 | 464.7649 | -2.74 | -0.59 | 469.842 | 475.6739 | 463.7357 | 0 |
| 1726174800 | 467.5093 | 10.63 | 2.33 | 464.6276 | 472.8608 | 459.9621 | 0 |
| 1726088400 | 456.8747 | 9.61 | 2.15 | 454.5419 | 460.5796 | 446.0343 | 0 |
| 1726002000 | 447.2693 | -18.53 | -3.98 | 463.8043 | 466.4115 | 443.4271 | 0 |
| 1725915600 | 465.7943 | 6.52 | 1.42 | 466.6568 | 467.4645 | 456.9507 | 0 |
| 1725656400 | 459.2783 | -10.27 | -2.19 | 472.0656 | 476.0685 | 456.2591 | 0 |
| 1725570000 | 469.5522 | -0.26 | -0.06 | 472.5248 | 480.5018 | 467.2613 | 0 |
| 1725483600 | 469.8115 | -7.93 | -1.66 | 470.9955 | 485.04 | 469.4032 | 0 |
| 1725397200 | 477.7453 | -21.86 | -4.38 | 503.3436 | 503.4115 | 476.0478 | 0 |
| 1725051600 | 499.6091 | -15.96 | -3.09 | 519.1643 | 519.9112 | 498.998 | 0 |
| 1724965200 | 515.5656 | 9.23 | 1.82 | 507.4176 | 522.15189 | 502.8683 | 0 |
| 1724878800 | 506.3312 | -6.79 | -1.32 | 512.1706 | 512.8496 | 501.5782 | 0 |
| 1724792400 | 513.1212 | -12.56 | -2.39 | 524.4605 | 525.3432 | 511.9669 | 0 |
| 1724706000 | 525.68269 | 17.52 | 3.45 | 512.6459 | 526.837 | 512.44219 | 0 |
| 1724446800 | 508.1645 | 12.43 | 2.51 | 496.2141 | 509.7262 | 495.9425 | 0 |
| 1724360400 | 495.7388 | 7.47 | 1.53 | 487.5229 | 499.1338 | 486.1649 | 0 |
| 1724274000 | 488.2698 | -8.69 | -1.75 | 496.4857 | 503.4115 | 485.2822 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
