Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570400 | 236.5116 | 1.05 | 0.44 | 236.1628 | 238.1395 | 236.1628 | 0 |
| 1739484000 | 235.4651 | 2.19 | 0.94 | 234.8837 | 235.5814 | 232.3256 | 0 |
| 1739397600 | 233.2791 | 4.33 | 1.89 | 230.6977 | 233.8837 | 229.0698 | 0 |
| 1739311200 | 228.9535 | -2.09 | -0.91 | 232.0465 | 234.5814 | 228.6744 | 0 |
| 1739224800 | 231.0465 | 2.98 | 1.31 | 227.5814 | 231.4651 | 227.1163 | 0 |
| 1738965600 | 228.0698 | -2.16 | -0.94 | 230.814 | 230.907 | 227.0233 | 0 |
| 1738879200 | 230.2326 | 0.93 | 0.41 | 229.6512 | 230.9302 | 226.0465 | 0 |
| 1738792800 | 229.3023 | -0.81 | -0.35 | 231.3953 | 231.8605 | 227.7907 | 0 |
| 1738706400 | 230.1163 | 2.79 | 1.23 | 227.2093 | 231.2791 | 226.6279 | 0 |
| 1738620000 | 227.3256 | 2.56 | 1.14 | 220.4651 | 228.3721 | 220.3488 | 0 |
| 1738360800 | 224.7674 | -3.37 | -1.48 | 225.1163 | 226.5116 | 223.0233 | 0 |
| 1738274400 | 228.1395 | -3.02 | -1.31 | 230.4651 | 230.6977 | 227.907 | 0 |
| 1738188000 | 231.1628 | 5.7 | 2.53 | 228.1395 | 231.3953 | 227.6744 | 0 |
| 1738101600 | 225.4651 | 1.4 | 0.62 | 224.0698 | 227.5581 | 223.8372 | 0 |
| 1738015200 | 224.0698 | -2.21 | -0.98 | 224.3023 | 225 | 222.2093 | 0 |
| 1737756000 | 226.2791 | -1.86 | -0.82 | 226.2791 | 227.5581 | 224.8837 | 0 |
| 1737669600 | 228.1395 | 2.79 | 1.24 | 223.8372 | 230 | 223.6047 | 0 |
| 1737583200 | 225.3488 | -2.21 | -0.97 | 226.5116 | 228.9535 | 224.4186 | 0 |
| 1737496800 | 227.5581 | 2.56 | 1.14 | 226.5116 | 227.907 | 224.4186 | 0 |
| 1737151200 | 225 | 4.19 | 1.90 | 222.5581 | 225.5814 | 220.814 | 0 |
| 1737064800 | 220.814 | -1.63 | -0.73 | 221.9767 | 222.093 | 220.1163 | 0 |
| 1736978400 | 222.4419 | 1.86 | 0.84 | 221.6279 | 223.0233 | 220.9302 | 0 |
| 1736892000 | 220.5814 | -1.05 | -0.47 | 220.814 | 223.1395 | 220.2326 | 0 |
| 1736805600 | 221.6279 | 3.14 | 1.44 | 220.2326 | 221.8605 | 219.7674 | 0 |
| 1736546400 | 218.4884 | 7.44 | 3.53 | 212.7907 | 219.7674 | 212.093 | 0 |
| 1736373600 | 211.0465 | -2.09 | -0.98 | 212.6744 | 213.6047 | 211.0465 | 0 |
| 1736287200 | 213.1395 | 0.12 | 0.05 | 211.1628 | 213.1395 | 210.6977 | 0 |
| 1736200800 | 213.0233 | 3.49 | 1.66 | 211.2791 | 214.0698 | 211.1628 | 0 |
| 1735941600 | 209.5349 | -4.19 | -1.96 | 213.1395 | 213.3721 | 208.9535 | 0 |
| 1735855200 | 213.7209 | 0.58 | 0.27 | 213.2558 | 213.8372 | 212.2093 | 0 |
| 1735682400 | 213.1395 | 3.14 | 1.50 | 210.9302 | 213.3721 | 210.9302 | 0 |
| 1735596000 | 210 | -1.05 | -0.50 | 212.2093 | 213.2558 | 209.186 | 0 |
| 1735336800 | 211.0465 | 0 | 0.00 | 210.814 | 211.6279 | 210.4651 | 0 |
| 1735250400 | 211.0465 | 2.44 | 1.17 | 208.6047 | 211.1628 | 208.6047 | 0 |
| 1735077600 | 208.6047 | 0.23 | 0.11 | 208.3721 | 208.7209 | 207.7907 | 0 |
| 1734991200 | 208.3721 | 0.81 | 0.39 | 208.0233 | 208.4884 | 207.093 | 0 |
| 1734732000 | 207.5581 | 2.56 | 1.25 | 206.0465 | 208.1395 | 206.0465 | 0 |
| 1734645600 | 205 | 1.51 | 0.74 | 203.8372 | 205.1163 | 202.6744 | 0 |
| 1734559200 | 203.4884 | -2.91 | -1.41 | 206.3953 | 207.6744 | 203.3721 | 0 |
| 1734472800 | 206.3953 | -0.58 | -0.28 | 207.6744 | 207.6744 | 205.2326 | 0 |
| 1734386400 | 206.9767 | 1.63 | 0.79 | 205.9302 | 207.3256 | 205.6977 | 0 |
| 1734127200 | 205.3488 | -0.93 | -0.45 | 206.2791 | 206.6279 | 204.6512 | 0 |
| 1734040800 | 206.2791 | -2.09 | -1.00 | 207.4419 | 208.3721 | 205.814 | 0 |
| 1733954400 | 208.3721 | -0.35 | -0.17 | 208.9535 | 209.8837 | 208.3721 | 0 |
| 1733868000 | 208.7209 | 3.26 | 1.58 | 205.2326 | 209.186 | 205 | 0 |
| 1733781600 | 205.4651 | 0.81 | 0.40 | 205 | 205.5814 | 203.6047 | 0 |
| 1733522400 | 204.6512 | 2.33 | 1.15 | 202.4419 | 204.8837 | 202.3256 | 0 |
| 1733436000 | 202.3256 | 2.33 | 1.16 | 199.6512 | 202.6744 | 199.5349 | 0 |
| 1733349600 | 200 | -1.05 | -0.52 | 200.9302 | 201.6279 | 199.7674 | 0 |
| 1733263200 | 201.0465 | -0.23 | -0.12 | 201.8605 | 202.7907 | 200.4651 | 0 |
| 1733176800 | 201.2791 | -0.23 | -0.12 | 200 | 202.2093 | 199.8837 | 0 |
| 1732917600 | 201.5116 | 2.67 | 1.35 | 199.0698 | 201.7442 | 198.8372 | 0 |
| 1732744800 | 198.8372 | -0.35 | -0.18 | 199.4186 | 200.4651 | 198.8372 | 0 |
| 1732658400 | 199.186 | -2.09 | -1.04 | 200.2326 | 201.8605 | 198.0233 | 0 |
| 1732572000 | 201.2791 | -0.93 | -0.46 | 201.8605 | 202.4419 | 200.814 | 0 |
| 1732312800 | 202.2093 | -0.81 | -0.40 | 203.7209 | 204.186 | 202.093 | 0 |
| 1732226400 | 203.0233 | -1.4 | -0.68 | 205.3488 | 205.6977 | 202.6744 | 0 |
| 1732140000 | 204.4186 | 0.58 | 0.29 | 203.1395 | 205.4651 | 202.3256 | 0 |
| 1732053600 | 203.8372 | -0.58 | -0.28 | 204.5349 | 205.4651 | 203.6047 | 0 |
| 1731967200 | 204.4186 | 1.86 | 0.92 | 202.2093 | 204.5349 | 201.3953 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
