ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
DJ Commodity Index Cocoa TR

DJ Commodity Index Cocoa TR (DJCICCT)

795,04
-43,11
(-5,14%)
Geschlossen 31 Januar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1738274400795.0361-43.11-5.14838.9613838.9613791.39360
1738188000838.148824.663.03812.3681841.9338812.36810
1738101600813.4869-2.62-0.32812.1301818.0569798.91990
1738015200816.1047-16.91-2.03827.814829.2419806.60880
1737756000833.01744.380.53824.5955835.0159809.89270
1737669600828.6375-0.9-0.11833.2762838.914815.86330
1737583200829.53897.660.93824.9008840.4564814.9110
1737496800821.878427.73.49797.2634834.1502797.26340
1737151200794.177346.666.24749.0351800.5243749.03510
1737064800747.5206-26.08-3.37771.6933777.7544746.66490
1736978400773.5986-1.26-0.16780.8709794.4888766.96790
1736892000774.8618-7.25-0.93779.1391805.0171767.87550
1736805600782.112329.73.95753.5286782.1123747.46970
1736546400752.408111.361.53778.7014778.7014750.05670
1736373600741.0468-59.82-7.47798.6789798.6789737.05750
1736287200800.86453.090.39810.4806824.0855795.30850
1736200800797.7791-16.73-2.05800.4855845.2841788.52030
1735941600814.512511.131.39793.0111816.0076785.32180
1735855200803.382-13.48-1.65831.2165836.0572769.06950
1735682400816.85716.252.03819.0634840.2012794.08230
1735596000800.606392.1213.00720.5471824.802720.54710
1735336800708.4824-68.56-8.82784.5286800.748699.44790
1735250400777.0383-65.52-7.78843.1168852.9326768.64510
1735077600842.56168.851.06835.3793851.5217812.55240
1734991200833.7161-10.72-1.27850.0698856.1847823.61940
1734732000844.43646.640.79860.6421878.1273811.95380
1734645600837.7979-54.62-6.12893.0897908.3696828.77210
1734559200892.415248.855.79836.1347917.1446836.13470
1734472800843.567110.541.27840.0145851.0987819.26710
1734386400833.023430.553.81802.9005847.2324802.90050
1734127200802.469236.384.75768.593807.2275756.80380
1734040800766.086319.762.65751.174774.1106739.10210
1733954400746.3266-9.28-1.23749.6637756.835727.65290
1733868000755.608233.244.60715.7804757.738715.78040
1733781600722.36721.913.13699.5096741.7462696.81210
1733522400700.4581-3.04-0.43699.2517716.1401694.92320
1733436000703.493836.915.54667.0958708.5314667.09580
1733349600666.588221.013.25641.26149670.41909639.700790
1733263200645.5806-20.91-3.14667.0027673.9542629.69140
1733176800666.495190.530.08668.552678.7652659.0480
1732917600665.96521.573.35642.9937674.7565642.99370
1732744800644.3945-8.35-1.28654.7432660.4847641.55930
1732658400652.74915.812.48635.952657.9227627.23460
1732572000636.9366-1.11-0.17643.8813651.322629.70840
1732312800638.046621.473.48611.7655658.3772611.76550
1732226400616.577312.682.10601.5614619.623600.07390
1732140000603.895-3.75-0.62606.5154619.9006595.04240
1732053600607.644327.264.70588.879613.2385579.390090
1731967200580.3807-21.09-3.51602.1882605.2328577.12370
1731708000601.4697-11.32-1.85602.1067621.6413596.79840
1731621600612.789349.678.82564.17089613.0016562.82620
1731535200563.115317.823.27541.3409586.1713541.34090
1731448800545.292238.37.55505.7272545.7542505.72720
1731362400506.989812.592.55492.8717511.3006489.07710
1731103200494.3974-11.14-2.20508.8475515.3918489.50650
1731016800505.535724.535.10478.648510.7889478.6480
1730930400481.0075-18.11-3.63501.188501.188476.10060
1730844000499.1218-8.92-1.76506.4467512.5277494.63020
1730757600508.0422-2.43-0.48507.2822519.7191492.35790
1730494800510.47562.550.50506.6078517.38239501.56590
1730408400507.9254-1.73-0.34510.4806514.9695497.42840

Kürzlich von Ihnen besucht

Delayed Upgrade Clock