ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
DJ Commodity Index All Cattle TR

DJ Commodity Index All Cattle TR (DJCIACT)

86,99
0,8689
(1,01%)
Geschlossen 25 Februar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174043440086.98550.871.0186.174487.06486.17440
174017520086.11660.10.1285.989286.388585.96410
174008880086.0155-0.46-0.5386.49286.49285.62540
174000240086.47390.120.1486.288386.757186.23610
173991600086.35430.150.1786.106786.572885.72560
173957040086.2047-0.7-0.8186.931387.163285.94790
173948400086.90560.540.6386.414387.252686.09450
173939760086.3639-0.18-0.2186.469686.70886.0940
173931120086.5453-0.91-1.0587.419887.419886.00580
173922480087.45990.770.8986.693287.5486.58570
173896560086.6872-0.09-0.1086.698487.060186.48060
173887920086.7743-1.9-2.1488.620888.620886.29970
173879280088.6751.091.2587.541788.888887.54170
173870640087.5842-0.59-0.6788.212488.372887.05030
173862000088.1783-1.2-1.3489.357389.734787.94850
173836080089.37620.510.5788.844189.61988.54960
173827440088.8676-1.15-1.2890.121290.32388.52660
173818800090.0221-1.18-1.3091.119591.346289.97620
173810160091.2051.351.5089.738791.22289.73870
173801520089.85560.370.4289.591690.620389.16710
173775600089.48120.820.9288.602289.75688.48410
173766960088.66430.440.5088.199288.691187.8980
173758320088.22431.281.4886.885688.240886.88560
173749680086.9414-0.1-0.1187.002987.383886.61730
173715120087.03740.070.0886.988587.404286.62580
173706480086.9703-0.74-0.8487.689987.689986.4760
173697840087.70890.580.6787.161987.832687.16190
173689200087.1282-0.04-0.0587.137887.576886.74010
173680560087.1706-0.5-0.5787.682287.694987.10130
173654640087.67392.032.3787.17387.820387.06310
173637360085.6417-0.93-1.0786.536286.813685.5080
173628720086.5670.30.3486.203686.896986.13750
173620080086.27150.620.7385.701786.658285.70170
173594160085.6505-0.09-0.1085.694586.622485.40580
173585520085.73990.981.1684.759385.834584.75930
173568240084.75820.580.6984.152684.786784.15260
173559600084.1798-0.1-0.1284.21584.599784.05820
173533680084.27750.350.4183.917284.277583.75670
173525040083.93021.21.4582.639183.971282.63910
173507760082.72850.010.0182.72882.934582.54650
173499120082.7224-0.32-0.3883.013883.129982.63590
173473200083.04180.841.0282.275483.068682.20030
173464560082.2024-0.92-1.1183.0883.0882.15630
173455920083.1209-0.44-0.5383.610783.807782.84420
173447280083.56370.090.1183.514883.830883.36470
173438640083.4694-0.86-1.0284.282884.762983.42660
173412720084.33240.380.4583.944784.351283.62410
173404080083.9544-0.23-0.2784.171284.679183.8560
173395440084.17990.931.1283.241484.226883.14910
173386800083.24680.821.0082.428883.415882.39540
173378160082.42220.340.4182.13782.763482.1370
173352240082.08630.050.0682.077582.395482.06480
173343600082.0362-0.82-0.9982.886982.990882.01630
173334960082.859-0.44-0.5383.32183.417382.75410
173326320083.30220.540.6682.728983.569582.72890
173317680082.7591-0.34-0.4183.170683.515882.33980
173291760083.1-0.01-0.0183.071583.363482.9720
173274480083.11060.380.4682.702983.341682.61540
173265840082.72660.240.2982.466783.089782.37040
173257200082.4888-0.04-0.0582.516483.549282.420

Kürzlich von Ihnen besucht

Delayed Upgrade Clock