Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ Commodity | DJCI | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-7,10 | -0,70% | 1.011,30 | 09:30:02 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.006,77 | 1.006,77 | 1.006,77 | 1.005,93 | 1.018,40 |
DJCI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJCI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1.005,93 | -12,47 | -1,22% | 1.011,73 | 1.014,28 | 1.004,90 | 0 |
30 Apr 2024 | 1.018,40 | -15,92 | -1,54% | 1.031,47 | 1.032,12 | 1.016,47 | 0 |
29 Apr 2024 | 1.034,32 | 3,90 | 0,38% | 1.030,32 | 1.036,64 | 1.030,04 | 0 |
26 Apr 2024 | 1.030,43 | -0,57 | -0,05% | 1.036,54 | 1.037,44 | 1.028,96 | 0 |
25 Apr 2024 | 1.030,99 | 3,39 | 0,33% | 1.027,39 | 1.031,46 | 1.023,71 | 0 |
24 Apr 2024 | 1.027,60 | -4,18 | -0,41% | 1.032,70 | 1.033,81 | 1.026,86 | 0 |
23 Apr 2024 | 1.031,78 | 2,28 | 0,22% | 1.027,17 | 1.031,89 | 1.016,90 | 0 |
22 Apr 2024 | 1.029,50 | -0,58 | -0,06% | 1.019,95 | 1.030,37 | 1.019,38 | 0 |
19 Apr 2024 | 1.030,08 | 10,80 | 1,06% | 1.027,17 | 1.031,32 | 1.019,66 | 0 |
18 Apr 2024 | 1.019,28 | -0,10 | -0,01% | 1.021,03 | 1.022,86 | 1.017,86 | 0 |
17 Apr 2024 | 1.019,38 | -7,21 | -0,70% | 1.023,08 | 1.027,78 | 1.016,51 | 0 |
16 Apr 2024 | 1.026,59 | -1,74 | -0,17% | 1.027,60 | 1.028,62 | 1.020,20 | 0 |
15 Apr 2024 | 1.028,33 | -1,82 | -0,18% | 1.028,56 | 1.030,41 | 1.020,23 | 0 |
12 Apr 2024 | 1.030,15 | 6,89 | 0,67% | 1.030,49 | 1.043,00 | 1.028,20 | 0 |
11 Apr 2024 | 1.023,25 | -3,90 | -0,38% | 1.030,83 | 1.031,18 | 1.020,91 | 0 |
10 Apr 2024 | 1.027,15 | 2,39 | 0,23% | 1.030,66 | 1.034,18 | 1.022,28 | 0 |
09 Apr 2024 | 1.024,76 | 0,00 | 0,00% | 1.027,11 | 1.031,61 | 1.023,48 | 0 |
08 Apr 2024 | 1.024,76 | 2,46 | 0,24% | 1.020,24 | 1.028,62 | 1.020,18 | 0 |
05 Apr 2024 | 1.022,30 | 7,10 | 0,70% | 1.015,85 | 1.025,83 | 1.014,53 | 0 |
04 Apr 2024 | 1.015,20 | 3,66 | 0,36% | 1.013,62 | 1.017,00 | 1.008,09 | 0 |
03 Apr 2024 | 1.011,53 | 10,92 | 1,09% | 1.002,94 | 1.013,69 | 1.001,04 | 0 |
02 Apr 2024 | 1.000,61 | 7,54 | 0,76% | 998,62 | 1.004,10 | 998,26 | 0 |