Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738188000 | 26.5719 | -1.41 | -5.03 | 27.3199 | 27.435 | 26.5144 | 0 |
| 1738101600 | 27.9795 | -0.38 | -1.33 | 28.3318 | 28.3905 | 27.4511 | 0 |
| 1738015200 | 28.3562 | 0.61 | 2.19 | 28.2706 | 28.7844 | 28.0993 | 0 |
| 1737756000 | 27.7475 | 0.4 | 1.45 | 27.7755 | 28.1113 | 27.4677 | 0 |
| 1737669600 | 27.3506 | -0.64 | -2.27 | 28.3929 | 28.4509 | 26.8584 | 0 |
| 1737583200 | 27.9863 | 0.5 | 1.83 | 27.7347 | 28.2379 | 27.1476 | 0 |
| 1737496800 | 27.4829 | -0.63 | -2.23 | 27.7435 | 28.2648 | 27.396 | 0 |
| 1737151200 | 28.1105 | -1.11 | -3.79 | 28.7577 | 29.22 | 27.9564 | 0 |
| 1737064800 | 29.2173 | 0.39 | 1.36 | 28.9172 | 29.3974 | 28.8872 | 0 |
| 1736978400 | 28.8263 | -0.49 | -1.67 | 29.0112 | 29.1962 | 28.6413 | 0 |
| 1736892000 | 29.3153 | 0.28 | 0.95 | 29.224 | 29.3761 | 28.6152 | 0 |
| 1736805600 | 29.0391 | -0.89 | -2.98 | 29.3869 | 29.5134 | 28.9442 | 0 |
| 1736546400 | 29.9301 | -2.12 | -6.62 | 31.5675 | 31.7766 | 29.4772 | 0 |
| 1736373600 | 32.051499 | 0.55 | 1.76 | 31.6044 | 32.0858 | 31.3294 | 0 |
| 1736287200 | 31.4976 | -0.03 | -0.10 | 32.083 | 32.1863 | 31.4631 | 0 |
| 1736200800 | 31.5283 | -1.03 | -3.17 | 32.0334 | 32.069499 | 31.1675 | 0 |
| 1735941600 | 32.5611 | 1.23 | 3.93 | 31.5043 | 32.7316 | 31.4361 | 0 |
| 1735855200 | 31.3301 | -0.17 | -0.53 | 31.4674 | 31.7761 | 31.2958 | 0 |
| 1735682400 | 31.4957 | -0.96 | -2.96 | 32.175199 | 32.175199 | 31.4242 | 0 |
| 1735596000 | 32.4563 | 0.29 | 0.91 | 31.7848 | 32.703699 | 31.4667 | 0 |
| 1735336800 | 32.1622 | 0.04 | 0.12 | 32.1976 | 32.3038 | 31.9498 | 0 |
| 1735250400 | 32.122999 | -0.76 | -2.32 | 32.892899 | 32.892899 | 32.0863 | 0 |
| 1735077600 | 32.8851 | -0.11 | -0.32 | 32.958799 | 33.143 | 32.8482 | 0 |
| 1734991200 | 32.9917 | -0.17 | -0.52 | 33.0661 | 33.3637 | 32.917299 | 0 |
| 1734732000 | 33.164499 | -0.88 | -2.60 | 33.7053 | 33.7053 | 33.009999 | 0 |
| 1734645600 | 34.0489 | -0.51 | -1.48 | 34.4445 | 34.8402 | 34.0093 | 0 |
| 1734559200 | 34.5607 | 0.99 | 2.95 | 33.6124 | 34.5987 | 33.1952 | 0 |
| 1734472800 | 33.5712 | 0.12 | 0.35 | 33.1958 | 33.9843 | 33.1958 | 0 |
| 1734386400 | 33.455399 | -0.52 | -1.54 | 33.7618 | 33.8385 | 33.3021 | 0 |
| 1734127200 | 33.9783 | 0.35 | 1.03 | 33.637 | 34.1679 | 33.5233 | 0 |
| 1734040800 | 33.633 | 0.67 | 2.02 | 33.2657 | 33.7799 | 32.9718 | 0 |
| 1733954400 | 32.9677 | 0.11 | 0.34 | 32.784999 | 32.9677 | 32.4926 | 0 |
| 1733868000 | 32.856 | -1.11 | -3.27 | 34.008 | 34.0848 | 32.702399 | 0 |
| 1733781600 | 33.966 | -0.18 | -0.53 | 34.0825 | 34.5487 | 33.8883 | 0 |
| 1733522400 | 34.1462 | -0.88 | -2.52 | 34.9505 | 34.9907 | 34.106 | 0 |
| 1733436000 | 35.028 | -0.79 | -2.20 | 35.9442 | 35.9859 | 34.8615 | 0 |
| 1733349600 | 35.8149 | 0.37 | 1.05 | 35.4869 | 35.8969 | 35.241 | 0 |
| 1733263200 | 35.4416 | 0.09 | 0.24 | 35.1551 | 35.6462 | 34.8278 | 0 |
| 1733176800 | 35.3556 | 0.1 | 0.27 | 35.804 | 35.8447 | 35.0294 | 0 |
| 1732917600 | 35.2595 | -0.92 | -2.54 | 36.146 | 36.2305 | 35.1751 | 0 |
| 1732744800 | 36.1793 | 0.13 | 0.36 | 36.0105 | 36.2216 | 35.6306 | 0 |
| 1732658400 | 36.0511 | 0.7 | 1.97 | 35.7249 | 36.4997 | 35.154 | 0 |
| 1732572000 | 35.3529 | 0.33 | 0.96 | 35.1523 | 35.5135 | 34.9516 | 0 |
| 1732312800 | 35.0184 | 0.28 | 0.81 | 34.5002 | 35.0582 | 34.3408 | 0 |
| 1732226400 | 34.7361 | 0.51 | 1.49 | 33.9591 | 34.8526 | 33.8425 | 0 |
| 1732140000 | 34.2274 | -0.27 | -0.79 | 34.7008 | 34.9769 | 33.9118 | 0 |
| 1732053600 | 34.4998 | 0.24 | 0.69 | 34.2274 | 34.5387 | 33.9161 | 0 |
| 1731967200 | 34.2633 | -0.59 | -1.68 | 35.0258 | 35.3067 | 34.2232 | 0 |
| 1731708000 | 34.8498 | -0.82 | -2.31 | 35.5951 | 35.9678 | 34.6841 | 0 |
| 1731621600 | 35.6735 | 1.13 | 3.28 | 34.3686 | 35.7526 | 34.329 | 0 |
| 1731535200 | 34.5391 | 0.35 | 1.02 | 34.2033 | 34.9529 | 33.9691 | 0 |
| 1731448800 | 34.1913 | 0.33 | 0.97 | 33.642 | 34.4389 | 33.4331 | 0 |
| 1731362400 | 33.8621 | 0.19 | 0.56 | 33.731 | 34.4177 | 33.5381 | 0 |
| 1731103200 | 33.6724 | -0.63 | -1.85 | 34.2613 | 34.301 | 33.0835 | 0 |
| 1731016800 | 34.306 | -0.24 | -0.71 | 34.3463 | 35.0731 | 34.1444 | 0 |
| 1730930400 | 34.5509 | -1.23 | -3.45 | 35.9601 | 36.3871 | 34.3374 | 0 |
| 1730844000 | 35.7855 | -0.34 | -0.95 | 36.0454 | 36.0887 | 35.5256 | 0 |
| 1730757600 | 36.1282 | -0.25 | -0.68 | 35.8646 | 36.1721 | 35.4691 | 0 |
| 1730494800 | 36.3769 | -0.76 | -2.05 | 36.8284 | 36.9187 | 36.1962 | 0 |
| 1730408400 | 37.1396 | 0.18 | 0.50 | 37.2743 | 37.3192 | 36.7354 | 0 |
| 1730322000 | 36.9553 | 0.4 | 1.10 | 36.6903 | 37.0436 | 36.4694 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
