Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741899600 | 106.1742 | -1.21 | -1.13 | 106.8142 | 106.8142 | 105.127 | 0 |
| 1741813200 | 107.389 | 2.51 | 2.40 | 105.4335 | 108.2271 | 105.4335 | 0 |
| 1741726800 | 104.8764 | -0.11 | -0.11 | 104.71 | 105.0982 | 103.4899 | 0 |
| 1741640400 | 104.9906 | -0.39 | -0.37 | 105.7762 | 105.9446 | 104.0928 | 0 |
| 1741384800 | 105.3847 | -1.15 | -1.08 | 107.2214 | 107.2214 | 104.9255 | 0 |
| 1741298400 | 106.5326 | -1.6 | -1.48 | 108.08 | 109.2108 | 104.5686 | 0 |
| 1741212000 | 108.1328 | -1.39 | -1.27 | 108.1328 | 110.2554 | 107.405 | 0 |
| 1741125600 | 109.5276 | 1.58 | 1.46 | 109.1713 | 111.6659 | 108.6961 | 0 |
| 1741039200 | 107.95 | 2.69 | 2.55 | 105.7045 | 108.792 | 105.4238 | 0 |
| 1740780000 | 105.2633 | 2.25 | 2.18 | 102.9622 | 105.5309 | 102.3735 | 0 |
| 1740693600 | 103.0131 | 2.54 | 2.53 | 100.1643 | 103.1148 | 99.8591 | 0 |
| 1740607200 | 100.4694 | 0.2 | 0.20 | 99.9115 | 100.6722 | 99.1507 | 0 |
| 1740520800 | 100.2665 | 0.5 | 0.50 | 99.6646 | 101.4201 | 99.6646 | 0 |
| 1740434400 | 99.7633 | 1.65 | 1.68 | 98.9858 | 100.0549 | 98.4027 | 0 |
| 1740175200 | 98.1126 | 1.41 | 1.46 | 96.7453 | 98.1597 | 96.6039 | 0 |
| 1740088800 | 96.6982 | -0.14 | -0.15 | 95.9424 | 96.6982 | 95.7062 | 0 |
| 1740002400 | 96.8393 | 0.51 | 0.53 | 96.0005 | 97.0257 | 95.581 | 0 |
| 1739916000 | 96.3319 | -1.2 | -1.23 | 97.6732 | 97.6732 | 95.805 | 0 |
| 1739570400 | 97.53 | -0.44 | -0.44 | 97.6753 | 97.6753 | 96.852 | 0 |
| 1739484000 | 97.9651 | -0.42 | -0.43 | 98.2598 | 99.3499 | 97.9062 | 0 |
| 1739397600 | 98.3853 | -1.31 | -1.31 | 99.5191 | 100.2277 | 98.112 | 0 |
| 1739311200 | 99.6912 | 1.33 | 1.36 | 98.3555 | 99.8396 | 97.2968 | 0 |
| 1739224800 | 98.357 | -0.64 | -0.65 | 99.7926 | 99.9948 | 98.0638 | 0 |
| 1738965600 | 98.9965 | 1.33 | 1.36 | 97.8637 | 99.489 | 97.8144 | 0 |
| 1738879200 | 97.6675 | -0.35 | -0.35 | 97.8661 | 99.4053 | 97.3199 | 0 |
| 1738792800 | 98.0148 | 0.35 | 0.36 | 97.1255 | 98.657 | 96.9279 | 0 |
| 1738706400 | 97.6678 | -1.21 | -1.23 | 98.9323 | 99.1852 | 97.162 | 0 |
| 1738620000 | 98.8817 | -1.15 | -1.15 | 101.9506 | 102.0026 | 98.4135 | 0 |
| 1738360800 | 100.0346 | 1.51 | 1.53 | 99.8837 | 100.789 | 99.2802 | 0 |
| 1738274400 | 98.5285 | 1.22 | 1.26 | 97.5985 | 98.6753 | 97.5006 | 0 |
| 1738188000 | 97.3048 | -2.52 | -2.52 | 98.6406 | 98.8461 | 97.2021 | 0 |
| 1738101600 | 99.8236 | -0.68 | -0.67 | 100.4485 | 100.5526 | 98.8863 | 0 |
| 1738015200 | 100.4986 | 1.07 | 1.08 | 100.3453 | 101.2654 | 100.0386 | 0 |
| 1737756000 | 99.4258 | 0.71 | 0.72 | 99.4763 | 100.0816 | 98.9214 | 0 |
| 1737669600 | 98.7173 | -1.14 | -1.14 | 100.5751 | 100.6783 | 97.8401 | 0 |
| 1737583200 | 99.855 | 0.9 | 0.91 | 99.4013 | 100.3086 | 98.3428 | 0 |
| 1737496800 | 98.9513 | -1.14 | -1.14 | 99.4159 | 100.345 | 98.7965 | 0 |
| 1737151200 | 100.0912 | -1.94 | -1.90 | 101.2207 | 102.0274 | 99.8223 | 0 |
| 1737064800 | 102.0284 | 0.68 | 0.67 | 101.5 | 102.3454 | 101.4472 | 0 |
| 1736978400 | 101.3444 | -0.86 | -0.84 | 101.6671 | 101.9899 | 101.0216 | 0 |
| 1736892000 | 102.2041 | 0.48 | 0.47 | 102.0441 | 102.3108 | 100.9772 | 0 |
| 1736805600 | 101.7254 | -1.55 | -1.50 | 102.3274 | 102.5462 | 101.5613 | 0 |
| 1736546400 | 103.2756 | -3.56 | -3.33 | 106.0164 | 106.3663 | 102.5175 | 0 |
| 1736373600 | 106.8369 | 0.92 | 0.87 | 106.0854 | 106.8947 | 105.6229 | 0 |
| 1736287200 | 105.9119 | -0.06 | -0.05 | 106.8958 | 107.0694 | 105.8541 | 0 |
| 1736200800 | 105.9698 | -1.73 | -1.61 | 106.8056 | 106.8653 | 105.3728 | 0 |
| 1735941600 | 107.6989 | 2.07 | 1.96 | 105.9173 | 107.9863 | 105.8024 | 0 |
| 1735855200 | 105.6299 | -0.29 | -0.27 | 105.8608 | 106.3803 | 105.5722 | 0 |
| 1735682400 | 105.9202 | -1.6 | -1.49 | 107.0476 | 107.0476 | 105.8015 | 0 |
| 1735596000 | 107.521 | 0.47 | 0.44 | 106.4022 | 107.9331 | 105.8722 | 0 |
| 1735336800 | 107.05 | 0.06 | 0.06 | 107.109 | 107.2858 | 106.6963 | 0 |
| 1735250400 | 106.991 | -1.27 | -1.17 | 108.2583 | 108.2583 | 106.9307 | 0 |
| 1735077600 | 108.2582 | -0.18 | -0.17 | 108.3793 | 108.6821 | 108.1977 | 0 |
| 1734991200 | 108.4399 | -0.3 | -0.28 | 108.5618 | 109.0495 | 108.318 | 0 |
| 1734732000 | 108.7432 | -1.44 | -1.30 | 109.6181 | 109.6181 | 108.4932 | 0 |
| 1734645600 | 110.1806 | -0.83 | -0.75 | 110.8157 | 111.4507 | 110.1171 | 0 |
| 1734559200 | 111.0079 | 1.6 | 1.47 | 109.4644 | 111.0697 | 108.7853 | 0 |
| 1734472800 | 109.4035 | 0.18 | 0.17 | 108.7903 | 110.0781 | 108.7903 | 0 |
| 1734386400 | 109.2204 | -0.87 | -0.79 | 109.7177 | 109.842 | 108.9717 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
