Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735855200 | 109.9741 | 4.74 | 4.50 | 108.0306 | 111.0179 | 107.7066 | 0 |
| 1735682400 | 105.2342 | -1.33 | -1.25 | 106.2477 | 106.9717 | 104.9808 | 0 |
| 1735596000 | 106.5627 | -4.24 | -3.83 | 110.3247 | 111.2468 | 105.4563 | 0 |
| 1735336800 | 110.8057 | -2.42 | -2.14 | 112.9751 | 113.0873 | 109.9828 | 0 |
| 1735250400 | 113.2251 | 0.77 | 0.69 | 112.4053 | 114.343 | 111.9209 | 0 |
| 1735077600 | 112.4544 | 0.09 | 0.08 | 112.9744 | 113.123 | 111.5629 | 0 |
| 1734991200 | 112.365 | 0.91 | 0.81 | 112.1808 | 113.0652 | 110.7068 | 0 |
| 1734732000 | 111.4586 | 4.4 | 4.11 | 106.6822 | 111.4948 | 104.9091 | 0 |
| 1734645600 | 107.0601 | -9.31 | -8.00 | 110.6978 | 111.8724 | 104.4455 | 0 |
| 1734559200 | 116.3672 | -2.16 | -1.82 | 117.2437 | 118.0441 | 115.4525 | 0 |
| 1734472800 | 118.5285 | -0.52 | -0.44 | 117.3802 | 118.5668 | 115.5047 | 0 |
| 1734386400 | 119.05 | 0.39 | 0.33 | 119.4705 | 120.2733 | 118.2091 | 0 |
| 1734127200 | 118.6643 | -5.32 | -4.29 | 121.3528 | 121.6646 | 116.4823 | 0 |
| 1734040800 | 123.9819 | -9.11 | -6.84 | 136.719 | 137.00389 | 122.2727 | 0 |
| 1733954400 | 133.0884 | 0.78 | 0.59 | 131.59289 | 135.5136 | 130.1782 | 0 |
| 1733868000 | 132.3048 | 1.41 | 1.08 | 129.0447 | 132.7475 | 129.0447 | 0 |
| 1733781600 | 130.89169 | 7.92 | 6.44 | 125.1183 | 133.8565 | 124.8842 | 0 |
| 1733522400 | 122.9668 | -0.22 | -0.18 | 124.6023 | 125.459 | 121.1755 | 0 |
| 1733436000 | 123.1899 | -2.24 | -1.78 | 124.6875 | 125.9092 | 122.6382 | 0 |
| 1733349600 | 125.4255 | 3.05 | 2.49 | 121.5754 | 126.9422 | 119.1643 | 0 |
| 1733263200 | 122.3789 | 4.7 | 4.00 | 121.3495 | 122.9507 | 120.1677 | 0 |
| 1733176800 | 117.6752 | -1.35 | -1.13 | 115.8313 | 119.7111 | 115.4088 | 0 |
| 1732917600 | 119.0224 | 3.65 | 3.16 | 119.7394 | 121.362 | 118.7205 | 0 |
| 1732744800 | 115.3721 | -2 | -1.71 | 119.2176 | 119.446 | 114.5344 | 0 |
| 1732658400 | 117.3756 | 0.79 | 0.68 | 116.3534 | 119.9122 | 115.8991 | 0 |
| 1732572000 | 116.5844 | -7.89 | -6.34 | 120.5116 | 121.5327 | 115.1313 | 0 |
| 1732312800 | 124.4752 | 2.65 | 2.18 | 125.1345 | 125.7551 | 122.187 | 0 |
| 1732226400 | 121.8231 | -0.1 | -0.08 | 124.8532 | 124.892 | 119.8808 | 0 |
| 1732140000 | 121.9231 | -2.33 | -1.88 | 122.2755 | 124.5862 | 121.1789 | 0 |
| 1732053600 | 124.2574 | 1.13 | 0.92 | 124.5312 | 126.7995 | 123.045 | 0 |
| 1731967200 | 123.1249 | 5.57 | 4.74 | 120.4555 | 124.7647 | 119.6928 | 0 |
| 1731708000 | 117.5513 | -1.21 | -1.02 | 117.3215 | 121.1897 | 116.7853 | 0 |
| 1731621600 | 118.7624 | -0.74 | -0.62 | 113.7682 | 119.185 | 112.462 | 0 |
| 1731535200 | 119.5041 | -0.83 | -0.69 | 121.3434 | 123.7158 | 118.4376 | 0 |
| 1731448800 | 120.3297 | 0.48 | 0.40 | 118.0086 | 121.0314 | 116.6592 | 0 |
| 1731362400 | 119.8509 | -5.15 | -4.12 | 125.4295 | 127.3208 | 118.3252 | 0 |
| 1731103200 | 125.0023 | -3.91 | -3.03 | 126.6732 | 129.7646 | 124.8974 | 0 |
| 1731016800 | 128.91229 | 4.03 | 3.23 | 124.1751 | 130.02699 | 123.1401 | 0 |
| 1730930400 | 124.8835 | -11.71 | -8.57 | 133.3957 | 134.4806 | 121.5036 | 0 |
| 1730844000 | 136.5925 | 0.97 | 0.72 | 135.4717 | 139.0417 | 135.4717 | 0 |
| 1730757600 | 135.6214 | 0.68 | 0.50 | 136.82749 | 138.6157 | 133.8748 | 0 |
| 1730494800 | 134.94319 | -1.95 | -1.42 | 136.6124 | 140.6601 | 134.94319 | 0 |
| 1730408400 | 136.8886 | -10.75 | -7.28 | 145.91919 | 146.22309 | 135.6295 | 0 |
| 1730322000 | 147.63409 | -3.88 | -2.56 | 151.1446 | 151.3202 | 143.50909 | 0 |
| 1730235600 | 151.5157 | 4.52 | 3.08 | 148.3964 | 153.55189 | 146.8801 | 0 |
| 1730149200 | 146.99369 | 1.56 | 1.07 | 144.9715 | 148.6287 | 142.7341 | 0 |
| 1729890000 | 145.43289 | -0.58 | -0.40 | 144.0126 | 148.9193 | 140.8706 | 0 |
| 1729803600 | 146.0178 | 0.68 | 0.47 | 150.5855 | 151.31809 | 142.3119 | 0 |
| 1729717200 | 145.336 | -11.37 | -7.25 | 154.8066 | 155.5214 | 143.86179 | 0 |
| 1729630800 | 156.7033 | 9.35 | 6.34 | 150.7475 | 156.7468 | 150.3563 | 0 |
| 1729544400 | 147.3578 | 6.29 | 4.46 | 148.0363 | 151.5137 | 144.6862 | 0 |
| 1729285200 | 141.0649 | 11.88 | 9.19 | 132.4134 | 141.7554 | 131.8853 | 0 |
| 1729198800 | 129.1891 | -1.46 | -1.11 | 128.61689 | 132.5813 | 126.8187 | 0 |
| 1729112400 | 130.6442 | 1.64 | 1.27 | 130.6036 | 133.9318 | 128.8989 | 0 |
| 1729026000 | 129.0028 | 3.46 | 2.75 | 125.2802 | 129.8834 | 123.599 | 0 |
| 1728939600 | 125.5472 | -3.44 | -2.67 | 128.0632 | 128.75309 | 124.6138 | 0 |
| 1728680400 | 128.98599 | 3.9 | 3.11 | 125.5521 | 129.585 | 125.3126 | 0 |
| 1728594000 | 125.0906 | 4.88 | 4.06 | 121.0129 | 125.9924 | 119.9935 | 0 |
| 1728507600 | 120.2135 | 0.61 | 0.51 | 121.387 | 122.8342 | 118.4534 | 0 |
| 1728421200 | 119.6079 | -11.87 | -9.03 | 126.0432 | 128.66659 | 117.6814 | 0 |
| 1728334800 | 131.48169 | -3.27 | -2.43 | 132.60159 | 133.6801 | 128.32919 | 0 |
| 1728075600 | 134.7501 | 0.63 | 0.47 | 134.25129 | 141.2341 | 129.0974 | 0 |
| 1727989200 | 134.1233 | 3.41 | 2.61 | 128.85059 | 135.1043 | 128.4827 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
