Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738274400 | 1.2794 | 0.01 | 0.46 | 1.2668 | 1.3072 | 1.2541 | 0 |
| 1738188000 | 1.2736 | -0.04 | -3.27 | 1.3225 | 1.3264 | 1.2647 | 0 |
| 1738101600 | 1.3166 | 0.02 | 1.76 | 1.3081 | 1.3347 | 1.2873 | 0 |
| 1738015200 | 1.2938 | -0.05 | -3.89 | 1.3418 | 1.3646 | 1.2664 | 0 |
| 1737756000 | 1.3461 | -0 | -0.01 | 1.3471 | 1.3666 | 1.3266 | 0 |
| 1737669600 | 1.3463 | -0.03 | -2.08 | 1.3776 | 1.3955 | 1.3382 | 0 |
| 1737583200 | 1.3749 | -0.02 | -1.29 | 1.3789 | 1.4127 | 1.3712 | 0 |
| 1737496800 | 1.3928 | -0.05 | -3.70 | 1.4126 | 1.4171 | 1.3606 | 0 |
| 1737151200 | 1.4463 | -0.02 | -1.22 | 1.4813 | 1.4903 | 1.4383999 | 0 |
| 1737064800 | 1.4642 | -0.03 | -2.22 | 1.5007 | 1.5034 | 1.43 | 0 |
| 1736978400 | 1.4975 | 0.09 | 6.15 | 1.4247 | 1.5041 | 1.4029 | 0 |
| 1736892000 | 1.4108 | -0.04 | -2.68 | 1.4373 | 1.4561 | 1.4059 | 0 |
| 1736805600 | 1.4496 | 0.07 | 4.98 | 1.4317 | 1.4614 | 1.4053 | 0 |
| 1736546400 | 1.3809 | 0.11 | 8.85 | 1.3169 | 1.4224 | 1.315 | 0 |
| 1736373600 | 1.2686 | -0.03 | -2.65 | 1.324 | 1.338 | 1.264 | 0 |
| 1736287200 | 1.3031 | 0.02 | 1.86 | 1.2669999 | 1.3111 | 1.2625 | 0 |
| 1736200800 | 1.2793 | -0.01 | -0.86 | 1.2807 | 1.3274999 | 1.2649999 | 0 |
| 1735941600 | 1.2904 | 0.03 | 2.31 | 1.2656 | 1.3042 | 1.2483 | 0 |
| 1735855200 | 1.2613 | 0.05 | 3.82 | 1.2203 | 1.2823 | 1.2169 | 0 |
| 1735682400 | 1.2149 | 0.02 | 2.01 | 1.2044999 | 1.2243 | 1.1861 | 0 |
| 1735596000 | 1.191 | 0.02 | 1.31 | 1.1737 | 1.2083 | 1.1637 | 0 |
| 1735336800 | 1.1756 | 0.03 | 2.59 | 1.15 | 1.1812 | 1.145 | 0 |
| 1735250400 | 1.1459 | -0.02 | -1.37 | 1.1684 | 1.1806 | 1.1346 | 0 |
| 1735077600 | 1.1618 | 0.03 | 2.67 | 1.1468 | 1.1696 | 1.1402 | 0 |
| 1734991200 | 1.1316 | -0.01 | -0.57 | 1.1440999 | 1.1539 | 1.11 | 0 |
| 1734732000 | 1.1380999 | 0 | 0.18 | 1.1259999 | 1.1505 | 1.1054 | 0 |
| 1734645600 | 1.1359999 | -0.02 | -1.73 | 1.1379999 | 1.1746 | 1.129 | 0 |
| 1734559200 | 1.156 | 0.01 | 1.08 | 1.1573 | 1.182 | 1.1547 | 0 |
| 1734472800 | 1.1437 | -0.02 | -2.06 | 1.151 | 1.1527 | 1.1175 | 0 |
| 1734386400 | 1.1678 | -0.01 | -1.23 | 1.1721 | 1.1801 | 1.1551 | 0 |
| 1734127200 | 1.1823999 | 0.04 | 3.40 | 1.1486 | 1.1857 | 1.1423 | 0 |
| 1734040800 | 1.1435 | -0.01 | -0.72 | 1.1574 | 1.1647 | 1.1144 | 0 |
| 1733954400 | 1.1518 | 0.05 | 4.83 | 1.1047 | 1.1560999 | 1.1026 | 0 |
| 1733868000 | 1.0987 | 0.01 | 0.54 | 1.0865 | 1.1133 | 1.0716 | 0 |
| 1733781600 | 1.0928 | 0.04 | 3.57 | 1.0854 | 1.1077 | 1.077 | 0 |
| 1733522400 | 1.0551 | -0.04 | -3.26 | 1.0921 | 1.0927 | 1.0487 | 0 |
| 1733436000 | 1.0907 | -0.01 | -0.66 | 1.1041 | 1.1173 | 1.0804 | 0 |
| 1733349600 | 1.0979 | -0.04 | -3.89 | 1.1479 | 1.162 | 1.0966 | 0 |
| 1733263200 | 1.1423 | 0.06 | 5.33 | 1.0999 | 1.1518 | 1.0993 | 0 |
| 1733176800 | 1.0845 | 0 | 0.31 | 1.1023 | 1.1163 | 1.0724 | 0 |
| 1732917600 | 1.0812 | -0.02 | -2.22 | 1.113 | 1.1349 | 1.0795999 | 0 |
| 1732744800 | 1.1056999 | -0 | -0.05 | 1.1108 | 1.1243 | 1.0864 | 0 |
| 1732658400 | 1.1062 | -0.01 | -0.45 | 1.1201 | 1.1529 | 1.0824 | 0 |
| 1732572000 | 1.1112 | -0.08 | -6.39 | 1.1612 | 1.1869 | 1.1046 | 0 |
| 1732312800 | 1.1871 | 0.04 | 3.32 | 1.1674 | 1.195 | 1.1232 | 0 |
| 1732226400 | 1.1489 | 0.04 | 3.94 | 1.1312 | 1.1583 | 1.1279999 | 0 |
| 1732140000 | 1.1054 | -0.02 | -1.45 | 1.1326 | 1.1446 | 1.1024 | 0 |
| 1732053600 | 1.1217 | 0 | 0.24 | 1.1137 | 1.1373 | 1.0975 | 0 |
| 1731967200 | 1.119 | 0.07 | 6.76 | 1.0564 | 1.125 | 1.0401 | 0 |
| 1731708000 | 1.0481 | -0.05 | -4.61 | 1.0677 | 1.0992 | 1.042 | 0 |
| 1731621600 | 1.0987 | 0.01 | 0.54 | 1.0898 | 1.1217 | 1.0799 | 0 |
| 1731535200 | 1.0928 | 0.01 | 1.04 | 1.0799 | 1.1045 | 1.0447 | 0 |
| 1731448800 | 1.0815999 | 0 | 0.15 | 1.0858 | 1.1133 | 1.071 | 0 |
| 1731362400 | 1.08 | -0.07 | -6.43 | 1.1560999 | 1.16 | 1.0759 | 0 |
| 1731103200 | 1.1541999 | -0.07 | -5.46 | 1.1896 | 1.1953 | 1.1406 | 0 |
| 1731016800 | 1.2209 | 0.02 | 2.00 | 1.1942 | 1.2359 | 1.1641 | 0 |
| 1730930400 | 1.197 | -0.01 | -0.80 | 1.1669 | 1.2286 | 1.133 | 0 |
| 1730844000 | 1.2065999 | 0.02 | 1.28 | 1.1933 | 1.2292 | 1.1873 | 0 |
| 1730757600 | 1.1914 | 0.07 | 5.85 | 1.1778 | 1.2004999 | 1.1636 | 0 |
| 1730494800 | 1.1256 | 0.01 | 0.68 | 1.1637 | 1.1876 | 1.1227 | 0 |
| 1730408400 | 1.118 | 0.02 | 1.96 | 1.104 | 1.1334 | 1.0867 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
