ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
DJ Commodity Index 2X Inverse Crude Oil ER

DJ Commodity Index 2X Inverse Crude Oil ER (DJC2ICLP)

0,4929
0,0158
(3,31%)
Geschlossen 14 März 9:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17418996000.49290.01583.310.47750.49550.47370
17418132000.4771-0.022-4.410.49740.49780.4750
17417268000.4991-0.0033-0.660.50130.50290.4860
17416404000.50240.01442.950.48940.5040.480
17413848000.488-0.0101-2.030.48890.49250.47040
17412984000.4981-0.0006-0.120.49580.50960.48740
17412120000.49870.02635.570.47920.51380.47670
17411256000.47240.00210.450.48150.49220.47070
17410392000.47030.01743.840.45360.47660.44480
17407800000.45290.00821.840.45350.45980.44590
17406936000.4447-0.024-5.120.46440.46530.44350
17406072000.46870.00440.950.46080.47140.45970
17405208000.46430.02215.000.43840.46760.43830
17404344000.4422-0.0041-0.920.44790.4490.44010
17401752000.44630.02445.780.42640.44670.42470
17400888000.4219-0.0047-1.100.42650.42980.41430
17400024000.4266-0.003-0.700.42310.42780.41690
17399160000.4296-0.0144-3.240.43460.44110.42710
17395704000.4440.00581.320.43380.44610.42920
17394840000.43820.0010.230.44340.45060.43630
17393976000.43720.02165.200.42270.43790.42220
17393112000.4156-0.0116-2.720.42010.42170.41220
17392248000.4272-0.0175-3.940.43770.44060.42530
17389656000.4447-0.0045-1.000.44090.44930.43910
17388792000.44920.00521.170.44090.45160.43420
17387928000.4440.01944.570.42620.44470.42610
17387064000.42460.00541.290.43240.44770.41720
17386200000.4192-0.008-1.870.40530.4320.40050
17383608000.42720.00310.730.42180.43350.41780
17382744000.4241-0.0019-0.450.42840.43260.41490
17381880000.4260.01353.270.41070.42880.40940
17381016000.4125-0.0073-1.740.41520.4220.40660
17380152000.41980.01583.910.40540.4280.39860
17377560000.4040.00010.020.40370.40990.39780
17376696000.40390.00832.100.39489990.40620.38970
17375832000.39560.0051.280.39439990.39660.3850
17374968000.39060.01413.750.38540.3990.38429990
17371512000.37650.00461.240.36760.37850.36530
17370648000.37190.00812.230.3630.38020.36240
17369784000.3638-0.0237-6.120.38379990.38980.36190
17368920000.38750.01022.700.38060.38880.37570
17368056000.3773-0.0196-4.940.38250.39010.37390
17365464000.3968999-0.0374-8.610.41820.41870.38320
17363736000.43430.01142.700.41620.43570.41170
17362872000.4229-0.008-1.860.43490.43670.42030
17362008000.43090.00380.890.43050.43570.4150
17359416000.4271-0.0101-2.310.43570.44170.42240
17358552000.4372-0.0172-3.790.45240.45380.42930
17356824000.4544-0.0093-2.010.45820.46570.45080
17355960000.4637-0.006-1.280.47060.47460.45680
17353368000.4697-0.0125-2.590.48010.48260.46730
17352504000.48220.00671.410.47270.48680.46790
17350776000.4755-0.013-2.660.4820.48480.47210
17349912000.48850.00290.600.48320.49770.4790
17347320000.4856-0.0008-0.160.49060.49960.48020
17346456000.48640.00831.740.48560.48930.47040
17345592000.4781-0.0051-1.060.47740.47860.46710
17344728000.48320.00982.070.48010.49390.47960
17343864000.47340.0061.280.47170.47840.46850