Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| DJ Composite Average | DJC | Dow Jones Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -183,18 | -1,49% | 12.085,61 | 23:29:19 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12.238,41 | 12.084,58 | 12.238,41 | 12.085,61 | 12.268,79 |
DJC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 12.085,61 | -183,18 | -1,49% | 12.238,41 | 12.238,41 | 12.084,58 | 634.986.123 |
| 29 Apr 2024 | 12.268,79 | 58,34 | 0,48% | 12.230,16 | 12.280,77 | 12.208,81 | 502.530.594 |
| 26 Apr 2024 | 12.210,45 | -11,06 | -0,09% | 12.202,01 | 12.249,87 | 12.182,97 | 568.253.241 |
| 25 Apr 2024 | 12.221,51 | -28,06 | -0,23% | 12.160,32 | 12.243,58 | 12.087,32 | 637.316.159 |
| 24 Apr 2024 | 12.249,57 | -71,00 | -0,58% | 12.295,91 | 12.295,91 | 12.185,95 | 538.609.940 |
| 23 Apr 2024 | 12.320,57 | 100,61 | 0,82% | 12.241,21 | 12.339,51 | 12.239,01 | 512.907.594 |
| 22 Apr 2024 | 12.219,96 | 92,09 | 0,76% | 12.164,09 | 12.284,47 | 12.134,18 | 530.609.850 |
| 19 Apr 2024 | 12.127,87 | 94,76 | 0,79% | 12.046,18 | 12.161,68 | 12.046,18 | 611.230.753 |
| 18 Apr 2024 | 12.033,11 | 7,39 | 0,06% | 12.063,71 | 12.124,46 | 12.006,83 | 506.068.911 |
| 17 Apr 2024 | 12.025,72 | -33,89 | -0,28% | 12.100,30 | 12.100,30 | 11.973,83 | 579.026.764 |
| 16 Apr 2024 | 12.059,61 | -37,11 | -0,31% | 12.140,23 | 12.140,23 | 12.039,48 | 506.289.701 |
| 15 Apr 2024 | 12.096,72 | -82,19 | -0,67% | 12.224,02 | 12.308,52 | 12.065,40 | 550.215.556 |
| 12 Apr 2024 | 12.178,91 | -157,40 | -1,28% | 12.286,12 | 12.286,12 | 12.137,77 | 609.307.730 |
| 11 Apr 2024 | 12.336,31 | 24,26 | 0,20% | 12.341,91 | 12.382,05 | 12.252,39 | 501.623.618 |
| 10 Apr 2024 | 12.312,05 | -187,58 | -1,50% | 12.410,12 | 12.410,12 | 12.265,50 | 530.504.963 |
| 09 Apr 2024 | 12.499,63 | 16,53 | 0,13% | 12.513,17 | 12.526,26 | 12.401,12 | 475.686.745 |
| 08 Apr 2024 | 12.483,10 | 9,09 | 0,07% | 12.483,50 | 12.520,03 | 12.478,18 | 441.266.918 |
| 05 Apr 2024 | 12.474,01 | 84,32 | 0,68% | 12.396,60 | 12.510,65 | 12.382,98 | 467.294.525 |
| 04 Apr 2024 | 12.389,69 | -139,65 | -1,11% | 12.601,09 | 12.625,63 | 12.363,91 | 542.353.792 |
| 03 Apr 2024 | 12.529,34 | 6,88 | 0,05% | 12.517,51 | 12.580,38 | 12.497,22 | 521.227.328 |
| 02 Apr 2024 | 12.522,46 | -116,63 | -0,92% | 12.555,52 | 12.555,52 | 12.486,87 | 479.164.625 |
