Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cohen and Steers International Realty Majors Portfolio TR | DJBIEME | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-7,99 | -0,18% | 4.530,39 | 17:05:18 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4.538,38 |
DJBIEME Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJBIEME 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 4.538,38 | -3,43 | -0,08% | 4.565,18 | 4.574,27 | 4.536,88 | 0 |
29 Apr 2024 | 4.541,81 | 2,40 | 0,05% | 4.538,37 | 4.552,66 | 4.534,29 | 0 |
26 Apr 2024 | 4.539,41 | 45,88 | 1,02% | 4.502,03 | 4.539,86 | 4.494,77 | 0 |
25 Apr 2024 | 4.493,53 | 20,17 | 0,45% | 4.482,29 | 4.499,45 | 4.479,67 | 0 |
24 Apr 2024 | 4.473,36 | 11,58 | 0,26% | 4.497,09 | 4.501,47 | 4.469,14 | 0 |
23 Apr 2024 | 4.461,78 | 42,44 | 0,96% | 4.427,11 | 4.464,03 | 4.417,06 | 0 |
22 Apr 2024 | 4.419,34 | 19,53 | 0,44% | 4.414,17 | 4.423,45 | 4.410,20 | 0 |
19 Apr 2024 | 4.399,81 | -9,08 | -0,21% | 4.386,74 | 4.404,01 | 4.377,53 | 0 |
18 Apr 2024 | 4.408,89 | 35,03 | 0,80% | 4.419,41 | 4.421,13 | 4.390,16 | 0 |
17 Apr 2024 | 4.373,86 | -27,69 | -0,63% | 4.392,84 | 4.399,22 | 4.372,34 | 0 |
16 Apr 2024 | 4.401,55 | -61,81 | -1,38% | 4.432,17 | 4.433,78 | 4.390,07 | 0 |
15 Apr 2024 | 4.463,36 | -36,38 | -0,81% | 4.479,50 | 4.483,75 | 4.453,94 | 0 |
12 Apr 2024 | 4.499,74 | -35,29 | -0,78% | 4.520,23 | 4.521,73 | 4.494,33 | 0 |
11 Apr 2024 | 4.535,03 | 3,31 | 0,07% | 4.539,57 | 4.547,47 | 4.528,11 | 0 |
10 Apr 2024 | 4.531,72 | 41,01 | 0,91% | 4.528,24 | 4.543,28 | 4.516,44 | 0 |
09 Apr 2024 | 4.490,71 | 39,68 | 0,89% | 4.490,32 | 4.497,90 | 4.479,42 | 0 |
08 Apr 2024 | 4.451,03 | 38,11 | 0,86% | 4.450,65 | 4.459,52 | 4.446,45 | 0 |
05 Apr 2024 | 4.412,92 | 1,15 | 0,03% | 4.410,02 | 4.429,08 | 4.404,84 | 0 |
04 Apr 2024 | 4.411,77 | -1,47 | -0,03% | 4.393,88 | 4.420,51 | 4.387,00 | 0 |
03 Apr 2024 | 4.413,24 | -10,56 | -0,24% | 4.440,15 | 4.441,41 | 4.401,87 | 0 |
02 Apr 2024 | 4.423,80 | 11,41 | 0,26% | 4.428,70 | 4.431,96 | 4.409,64 | 0 |
01 Apr 2024 | 4.412,39 | 34,64 | 0,79% | 4.402,18 | 4.416,61 | 4.401,90 | 0 |